Inactive Instrument
Quotes ARCHION Corporation OTC Markets
Stocks
HINOY
US4334062043
Auto & Truck Manufacturers
Stock exchange
OTC Markets
HINOY 29.84 $
-.--%
2.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 275.00JPY | +0.36% | 5.51B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.405EUR | +0.29% | 1.4K € |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
4,738,675,619
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,784,976,215
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.57
Moving average 50 days
31.52
Moving average 100 days
55.97
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+87.57%
RSI 9 days
55.73
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +24.49% | - | - | 4.74B | |
| +1.27% | -0.51% | +6.75% | +27.89% | 231B | |
| +0.10% | -1.89% | +47.50% | +160.48% | 75.7B | |
| +0.38% | -3.73% | +79.95% | +115.48% | 66.96B | |
| -0.50% | -3.68% | +18.53% | +16.64% | 55.35B | |
| +2.96% | +3.83% | -12.61% | -30.38% | 50.39B | |
| +1.61% | +2.09% | -0.80% | -54.21% | 48.58B | |
| +3.23% | +3.20% | -22.77% | -31.44% | 45.32B | |
| +4.50% | +6.39% | -30.54% | -35.16% | 43.53B | |
| +2.41% | -2.88% | +2.34% | +10.00% | 41.43B | |
| Average | +1.60% | +0.34% | +9.82% | +19.92% | 66.27B | |
| Weighted average by Cap. | +1.46% | -0.15% | +13.06% | +31.20% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -13.33% | ||
| 2024 | -0.25% | ||
| 2023 | -21.20% | ||
| 2022 | -51.86% | ||
| 2021 | -15.85% | ||
| 2020 | -4.76% | ||
| 2019 | +4.79% | ||
| 2018 | -22.64% | ||
| 2017 | +25.49% | ||
| 2016 | -10.76% | ||
| 2015 | -12.06% | ||
| 2014 | -15.80% | ||
| 2013 | +75.03% | ||
| 2012 | +53.29% | ||
| 2011 | +8.36% | ||
| 2010 | +52.47% | ||
| 2009 | +72.09% | ||
| 2008 | -68.67% | ||
| 2007 | +28.92% | ||
| 2006 | -19.42% | ||
| 2005 | -14.78% | ||
| 2004 | +4.18% | ||
| 2003 | +151.51% | ||
| 2002 | -14.80% | ||
| 2001 | -14.24% | ||
| 2000 | +16.78% | ||
| 1999 | +0.45% | ||
| 1998 | +45.75% | ||
| 1997 | -67.96% | ||
| 1996 | -15.94% | ||
| 1995 | -12.99% | ||
| 1994 | +69.64% | ||
| 1993 | +20.76% | ||
| 1992 | -0.96% |
