Inactive Instrument
Quotes ARCHION Corporation OTC Markets
Stocks
HINOY
US4334062043
Auto & Truck Manufacturers
Stock exchange
OTC Markets
HINOY 29.84 $
-.--%
2.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 291.00JPY | -1.36% | 3.19B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.583EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| 0EH | 1.620EUR | +2.47% | 0 € |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
5,141,836,982
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,892,898,240
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.57
Moving average 50 days
31.52
Moving average 100 days
55.97
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+87.57%
RSI 9 days
55.73
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +24.49% | - | - | 5.14B | |
| +3.41% | +3.00% | -13.62% | +82.31% | 1,477B | |
| -0.26% | +3.69% | +3.03% | +18.23% | 231B | |
| -3.39% | -2.87% | -32.11% | -12.66% | 101B | |
| -0.80% | +0.67% | +3.97% | +24.30% | 77.06B | |
| -1.27% | -9.39% | +31.22% | +156.61% | 67.64B | |
| -0.16% | -1.75% | +24.80% | +68.66% | 54.74B | |
| -2.06% | -1.65% | -0.75% | +2.23% | 48.45B | |
| 0.00% | +2.82% | +15.27% | +10.54% | 44.41B | |
| +0.51% | +3.89% | -0.19% | -51.80% | 43.74B | |
| Average | -0.75% | +0.96% | +3.51% | +33.16% | 215.07B | |
| Weighted average by Cap. | -2.54% | +0.22% | -8.52% | +64.80% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -13.33% | ||
| 2024 | -0.25% | ||
| 2023 | -21.20% | ||
| 2022 | -51.86% | ||
| 2021 | -15.85% | ||
| 2020 | -4.76% | ||
| 2019 | +4.79% | ||
| 2018 | -22.64% | ||
| 2017 | +25.49% | ||
| 2016 | -10.76% | ||
| 2015 | -12.06% | ||
| 2014 | -15.80% | ||
| 2013 | +75.03% | ||
| 2012 | +53.29% | ||
| 2011 | +8.36% | ||
| 2010 | +52.47% | ||
| 2009 | +72.09% | ||
| 2008 | -68.67% | ||
| 2007 | +28.92% | ||
| 2006 | -19.42% | ||
| 2005 | -14.78% | ||
| 2004 | +4.18% | ||
| 2003 | +151.51% | ||
| 2002 | -14.80% | ||
| 2001 | -14.24% | ||
| 2000 | +16.78% | ||
| 1999 | +0.45% | ||
| 1998 | +45.75% | ||
| 1997 | -67.96% | ||
| 1996 | -15.94% | ||
| 1995 | -12.99% | ||
| 1994 | +69.64% | ||
| 1993 | +20.76% | ||
| 1992 | -0.96% |
