ARCHIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 INR | -1.29% |
|
-3.24% | -6.12% |
| 04-09 | Archies Limited Announces Resignation of Hitesh Kumar as Company Secretary | CI |
| 03-26 | Archies Bags Orders Worth INR8 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 27.9 ₹ | 27.2 ₹ | 27.2 ₹ | 26.85 ₹ |
| Volume | 23 882 | 41 354 | 26 587 | 21 173 |
| Change | +0.54% | -2.51% | 0.00% | -1.29% |
| Opening | 27.80 | 27.80 | 27.30 | 27.50 |
| High | 28.40 | 27.80 | 27.70 | 27.50 |
| Low | 27.50 | 26.90 | 26.80 | 26.75 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.24% | ||
| Current month | -11.82% | ||
| 1 month | -12.40% | ||
| 3 months | -29.34% | ||
| 6 months | +2.68% | ||
| Current year | -6.12% | ||
| 1 year | +27.55% | ||
| 3 years | +122.82% | ||
| 5 years | +19.07% | ||
| 10 years | +18.54% |
Volumes
marketsDaily volume
21 173
Estimated daily volume
21 173
Avg. Volume 20 sessions
27 404
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
735 797.40
Avg. Volume 20 sessions USD
8 860.47
Record volume 1
26 328 640
Record volume 2
22 361 025
Record volume 3
15 120 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
906 792 975
Capitalization (USD)
10 919 601
Net sales (INR)
837 509 000
Net sales (USD)
10 085 283
Number of employees
509
Sales / Employee (INR)
1 645 401
Sales / Employee (USD)
19 814
Free-Float
33.64 %
Free-Float capitalization (INR)
305 078 282
Free-Float capitalization (USD)
3 673 753
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.75
28.40
1 month
26.7031.50
Current year
26.5542.50
1 year
20.5042.50
3 years
12.5042.50
5 years
8.0542.50
10 years
8.0555.15
Indicators
Moving average 5 days
27.29
Moving average 20 days
28.92
Moving average 50 days
30.86
Moving average 100 days
31.91
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
27.16
RSI 14 days
32.12
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.24% | -6.12% | +27.55% | 10.92M | ||
| -0.63% | -6.13% | +20.05% | +22.74% | 3.54B | ||
| +1.05% | -1.15% | -1.40% | +13.95% | 676M | ||
| +1.18% | -7.19% | -12.62% | +9.03% | 605M | ||
| +0.54% | 0.00% | -13.55% | +13.50% | 416M | ||
| +2.04% | -24.92% | -64.18% | -65.71% | 179M | ||
| -0.67% | -2.13% | +18.22% | +0.51% | 105M | ||
| Average | +0.32% | -6.21% | -8.52% | +3.08% | ||
| Weighted average by Cap. | -0.05% | -5.67% | +8.52% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c59e907fb946c555d012ca76319dff.Xzo5W1OCU0fgVBlAT5KiP46SLhBd2kUF5F9YX5ZpURU.G3J9PDi2GDaJAUwzJ8PMdO_CcWI7vnU8oG42BcckECEISVU4MMhlGLkuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:32 | 27.15 | 338 | 21,173 |
| 10:56:15 | 27.15 | 50 | 20,835 |
| 10:52:44 | 27.15 | 200 | 20,785 |
| 10:49:44 | 26.75 | 154 | 20,585 |
| 10:48:37 | 26.8 | 846 | 20,431 |
| 10:44:07 | 26.8 | 1,000 | 19,585 |
| 10:38:44 | 26.85 | 270 | 18,585 |
| 10:38:16 | 26.85 | 230 | 18,315 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +12.38% | ||
| 2022 | +37.94% | ||
| 2021 | +31.32% | ||
| 2020 | -23.43% | ||
| 2019 | -42.57% | ||
| 2018 | -31.58% | ||
| 2017 | +101.29% | ||
| 2016 | -25.88% | ||
| 2015 | +7.56% | ||
| 2014 | +51.56% | ||
| 2013 | -28.09% | ||
| 2012 | +12.42% | ||
| 2011 | -47.34% | ||
| 2010 | +131.88% | ||
| 2009 | +82.63% | ||
| 2008 | -69.52% | ||
| 2007 | +11.42% | ||
| 2006 | -18.74% | ||
| 2005 | +94.51% | ||
| 2004 | +8.71% | ||
| 2003 | +7.92% | ||
| 2002 | +67.10% | ||
| 2001 | -85.76% | ||
| 2000 | -37.02% | ||
| 1999 | +15.69% | ||
| 1998 | +62.99% |
- Stock Market
- Equities
- ARCHIES Stock
- Quotes Archies Limited
