ARCHERMIND TECHNOLOGY (NANJING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 CNY | -3.95% |
|
+0.35% | -12.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.93 ¥ | 39.46 ¥ | 39.08 ¥ | 38.94 ¥ | 37.4 ¥ |
| Volume | 4 057 701 | 8 112 878 | 4 019 271 | 5 034 852 | 4 576 590 |
| Change | +1.77% | +4.03% | -0.96% | -0.36% | -3.95% |
| Opening | 37.22 | 38.00 | 39.38 | 39.35 | 38.74 |
| High | 38.97 | 39.69 | 39.38 | 39.82 | 39.09 |
| Low | 36.69 | 37.70 | 38.63 | 38.81 | 37.28 |
Performance
| 1 day | -3.95% | ||
| 1 week | +0.35% | ||
| Current month | -2.32% | ||
| 1 month | +3.49% | ||
| 3 months | -5.29% | ||
| 6 months | -19.10% | ||
| Current year | -12.88% | ||
| 1 year | -16.56% | ||
| 3 years | -34.66% | ||
| 5 years | +124.46% |
Volumes
marketsDaily volume
4 576 590
Avg. Volume 20 sessions
3 383 216
Avg. Volume 20 sessions CNY
126 532 278.40
Avg. Volume 20 sessions USD
17 471 956.60
Record volume 1
42 275 253
Record volume 2
36 218 794
Record volume 3
35 462 348
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 239 280 592
Capitalization (USD)
861 538 582
Net sales (CNY)
1 877 503 993
Net sales (USD)
259 251 384
Number of employees
7 999
Sales / Employee (CNY)
234 717
Sales / Employee (USD)
32 410
Free-Float
63.7 %
Free-Float capitalization (CNY)
3 977 038 573
Free-Float capitalization (USD)
549 161 417
Average Daily Capital Traded
2.03%
Highs and lows
1 week
36.69
39.82
1 month
36.2039.82
Current year
28.4147.75
1 year
28.4156.50
3 years
28.41105.00
5 years
14.36181.03
10 years
5.91181.03
Indicators
Moving average 5 days
38.56
Moving average 20 days
37.72
Moving average 50 days
39.51
Moving average 100 days
39.61
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
45.63
RSI 14 days
46.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +0.35% | -12.88% | -16.56% | 862M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | -0.00% | -1.01% | +5.83% | +20.33% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -8.19% | ||
| 2022 | -26.93% | ||
| 2021 | -19.93% | ||
| 2020 | +24.01% | ||
| 2019 | +477.26% | ||
| 2018 | -25.09% | ||
| 2017 | +131.19% |
- Stock Market
- Equities
- 300598 Stock
- Quotes ArcherMind Technology (Nanjing) Co., Ltd.
