ARCHER MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | 0.00% |
|
+5.43% | +27.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.505 $ | 0.49 $ | 0.485 $ | 0.485 $ |
| Volume | 428 292 | 262 888 | 200 579 | 56 097 | 204 172 |
| Change | +6.38% | +1.00% | -2.97% | -1.02% | 0.00% |
| Opening | 0.48 | 0.51 | 0.50 | 0.51 | 0.47 |
| High | 0.52 | 0.53 | 0.50 | 0.51 | 0.5 |
| Low | 0.48 | 0.49 | 0.47 | 0.48 | 0.465 |
Performance
| 1 week | +5.43% | ||
| Current month | -14.91% | ||
| 1 month | -11.82% | ||
| 3 months | +56.45% | ||
| 6 months | +12.79% | ||
| Current year | +27.63% | ||
| 1 year | +19.75% | ||
| 3 years | -42.94% | ||
| 5 years | +529.87% | ||
| 10 years | +185.29% |
Volumes
marketsDaily volume
204 172
Estimated daily volume
204 172
Avg. Volume 20 sessions
224 158
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
108 716.63
Avg. Volume 20 sessions USD
71 526.85
Record volume 1
20 097 710
Record volume 2
14 028 380
Record volume 3
13 666 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
122 892 656
Capitalization (USD)
80 853 536
Net sales (AUD)
1 498 471
Net sales (USD)
985 874
Free-Float
80.86 %
Free-Float capitalization (AUD)
99 366 206
Free-Float capitalization (USD)
65 375 014
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.45
0.53
1 month
0.450.59
Current year
0.300.64
1 year
0.300.72
3 years
0.303.08
5 years
0.073.08
10 years
0.043.08
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.46
Moving average 100 days
0.41
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
49.26
RSI 14 days
50.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.43% | +27.63% | +19.75% | 80.85M | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +0.94% | +6.01% | -16.42% | -5.77% | 43.55B | ||
| +1.94% | -0.66% | -18.29% | -5.58% | 34.92B | ||
| Average | +0.80% | -1.39% | +11.12% | +50.82% | ||
| Weighted average by Cap. | +0.29% | +0.63% | +41.34% | +129.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wKzCWyq4f6BnvdjSnQuLpU2_5LJgQQuMF8jcmVDJ6TA.kv2uD2XQFZdS5-ycxGnR8hfG14YtEWjpL424qhqvuGWw26UQUM5K4S3lvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 0.485 | 20,021 | 201,672 |
| 07:10:12 | 0.485 | 877 | 181,651 |
| 07:10:12 | 0.485 | 1,448 | 180,774 |
| 06:38:32 | 0.485 | 101 | 179,326 |
| 06:29:00 | 0.485 | 45,506 | 179,225 |
| 06:29:00 | 0.485 | 2,500 | 133,719 |
| 05:57:46 | 0.495 | 1,994 | 131,219 |
| 05:52:34 | 0.5 | 12,239 | 129,225 |
| 04:55:02 | 0.5 | 16,863 | 116,986 |
Monthly variations
Annual change
| 2024 | +27.63% | ||
| 2023 | -38.21% | ||
| 2022 | -45.33% | ||
| 2021 | +116.35% | ||
| 2020 | +235.48% | ||
| 2019 | +93.75% | ||
| 2018 | -42.86% | ||
| 2017 | +105.88% | ||
| 2016 | -17.07% | ||
| 2015 | -36.92% | ||
| 2014 | -25.71% | ||
| 2013 | -7.89% | ||
| 2012 | +65.22% | ||
| 2011 | -32.35% | ||
| 2010 | +13.33% | ||
| 2009 | +200.00% | ||
| 2008 | -75.00% | ||
| 2007 | +21.21% |
- Stock Market
- Equities
- AXE Stock
- Quotes Archer Materials Limited
