|
Real-time Estimate
Tradegate
10:37:53 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.709 EUR | +2.21% |
|
-18.44% | -7.21% |
| 10-21 | Archer Limited, Q3 2026 Sales/ Trading Statement Call, Oct 21, 2026 | |
| 10-19 | Archer Ltd. Books Additional Rig Contracts with Energy Group YPF in Argentina | MT |
Stock exchange
Börse Stuttgart
8SW 1.688 €
+0.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCH | 17.82NOK | +1.25% | 3.57M kr | ||
CBOE
| ARCHEo | 17.86NOK | +1.48% | 1.11M kr | |
|
London S.E.
| 0RBA | 24.60NOK | +3.60% | 868K kr | |
|
Nasdaq Stockholm
| ARCHO | 17.74NOK | -4.11% | 181K kr | |
|
OTC Markets
| ARHVF | 1.950USD | -20.41% | 10.89K $ | |
|
Tradegate
| 8SW | 1.724EUR | +2.13% | 1.72 € | |
|
Deutsche Boerse AG
| 8SW | 1.680EUR | -0.94% | 0 € | |
|
CBOE
| 0RBA | 22.52NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 8SW | 1.688EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| 8SW | 1.700EUR | +0.59% | 0 € |
Quotes 5-day view: Archer Limited
Delayed Quote Börse Stuttgart
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.065 | €2.055 | €1.788 | €1.672 | €1.688 |
| Volume | 0 | 0 | 1,500 | 0 | 0 |
| Change | 0.00% | -0.48% | -12.99% | -6.49% | +2.21% |
| Opening | €2.085 | €2.065 | €2.065 | €1.770 | €1.670 |
| High | €2.135 | €2.095 | €2.070 | €1.770 | €1.712 |
| Low | €2.060 | €2.035 | €1.708 | €1.656 | €1.670 |
Performance
| 1 week | -18.44% | ||
| Current month | -15.81% | ||
| 1 month | -16.82% | ||
| 3 months | -24.51% | ||
| 6 months | -35.32% | ||
| Current year | -7.21% | ||
| 1 year | -4.02% | ||
| 3 years | -10.83% | ||
| 5 years | -84.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
1,196,800,000
Indicators
Moving average 5 days
1.929
Moving average 20 days
2.012
Moving average 50 days
2.109
Moving average 100 days
2.124
Price spread / (MMA5)
+12.87%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+23.39%
Price spread / (MMA100)
+24.31%
RSI 9 days
19.13
RSI 14 days
25.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | 0.00% | -4.02% | -10.83% | - | |
| -0.53% | +2.55% | -3.42% | +59.32% | 24.69B | |
| -0.07% | -1.66% | +5.04% | -18.63% | 7.28B | |
| +0.66% | +10.34% | +77.78% | -15.08% | 6.79B | |
| +0.51% | +10.08% | +86.20% | +33.16% | 6.4B | |
| -6.06% | -5.71% | -1.84% | -10.55% | 4.56B | |
| +2.50% | -0.81% | -24.07% | +6.03% | 4.53B | |
| -2.87% | +0.27% | +86.51% | -17.11% | 4.45B | |
| -2.93% | -1.46% | +58.07% | -11.95% | 3.71B | |
| +0.04% | +6.26% | +60.59% | +20.65% | 3.08B | |
| Average | -0.97% | +2.11% | +34.08% | +3.50% | 6.57B | |
| Weighted average by Cap. | -0.70% | +2.82% | +25.98% | +20.78% |
Historical Quotes: Archer Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.66 |  | 2.14 |
| 1 month | 1.66 | | 2.14 |
| 3 years | 0.96 | | 56.19 |
| 5 years | 0.89 | | 56.19 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | -6.63% | ||
| 2024 | +48.46% | ||
| 2023 | -82.43% | ||
| 2022 | -16.03% |
- Stock Market
- Stocks
- ARCH Stock
- 8SW Stock
- Quotes Archer Limited
Select your edition
All financial news and data tailored to specific country editions
