ARCADYAN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 TWD | +0.64% |
|
-7.60% | -7.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 172 NT$ | 161 NT$ | 160.5 NT$ | 157 NT$ | 158 NT$ |
| Volume | 1 383 180 | 5 989 877 | 3 703 590 | 3 269 619 | 2 455 226 |
| Change | +0.58% | -6.40% | -0.31% | -2.18% | +0.64% |
| Opening | 173.00 | 169.00 | 160.50 | 163.00 | 158.50 |
| High | 174.50 | 169.00 | 161.50 | 164.00 | 159.00 |
| Low | 171.00 | 157.00 | 157.00 | 157.00 | 156.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | -7.60% | ||
| Current month | -8.67% | ||
| 1 month | -15.96% | ||
| 3 months | -8.67% | ||
| 6 months | -3.66% | ||
| Current year | -7.33% | ||
| 1 year | +39.21% | ||
| 3 years | +61.22% | ||
| 5 years | +91.52% | ||
| 10 years | +228.14% |
Volumes
marketsDaily volume
2 455 226
Avg. Volume 20 sessions
2 036 816
Avg. Volume 20 sessions TWD
321 816 928.00
Avg. Volume 20 sessions USD
9 924 190.43
Record volume 1
42 233 100
Record volume 2
36 152 910
Record volume 3
32 548 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
34 777 935 858
Capitalization (USD)
1 072 481 986
Net sales (TWD)
51 158 122 000
Net sales (USD)
1 577 614 166
Free-Float
65.98 %
Free-Float capitalization (TWD)
22 946 409 479
Free-Float capitalization (USD)
707 621 376
Average Daily Capital Traded
0.93%
Highs and lows
1 week
156.50
174.50
1 month
156.50186.50
Current year
156.50205.50
1 year
109.00205.50
3 years
83.20205.50
5 years
55.00205.50
10 years
18.40205.50
Indicators
Moving average 5 days
161.70
Moving average 20 days
171.65
Moving average 50 days
181.09
Moving average 100 days
177.02
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
21.18
RSI 14 days
26.28
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -7.60% | -7.33% | +39.21% | 1.07B | ||
| +3.94% | +4.29% | -11.76% | +61.08% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -23.15% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +24.70% | 2.32B | ||
| +2.17% | -3.48% | -38.72% | -35.11% | 1.4B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| -0.43% | -5.76% | -14.87% | +30.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -7.18% | 539M | ||
| +0.30% | +0.30% | -3.19% | +10.41% | 417M | ||
| -0.13% | +4.68% | -4.13% | +4.30% | 393M | ||
| -0.82% | -0.82% | +35.04% | +34.59% | 321M | ||
| 0.00% | +3.33% | +3.68% | +34.78% | 298M | ||
| +0.34% | -0.17% | -12.83% | +14.12% | 296M | ||
| -3.75% | +0.87% | +14.93% | +19.69% | 261M | ||
| Average | -0.55% | -1.68% | -2.91% | +15.46% | ||
| Weighted average by Cap. | +0.88% | -1.48% | -8.46% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +78.16% | ||
| 2022 | -24.94% | ||
| 2021 | +35.93% | ||
| 2020 | -0.32% | ||
| 2019 | +25.80% | ||
| 2018 | +44.12% | ||
| 2017 | -8.95% | ||
| 2016 | +44.30% | ||
| 2015 | -7.17% | ||
| 2014 | -5.44% | ||
| 2013 | +48.27% | ||
| 2012 | -8.31% | ||
| 2011 | -39.77% | ||
| 2010 | -30.87% | ||
| 2009 | +119.03% | ||
| 2008 | -35.82% | ||
| 2007 | -35.67% |
- Stock Market
- Equities
- 3596 Stock
- Quotes Arcadyan Technology Corporation
