ARCADIUM LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 AUD | -3.12% |
|
-1.44% | -38.98% |
| 05-15 | BMO Capital Adjusts Price Target on Arcadium Lithium to $5.50 From $6, Maintains Market Perform Rating | MT |
| 05-10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.14 $ | 7.12 $ | 7.06 $ | 6.84 $ | 6.84 $ |
| Volume | 1 429 134 | 1 963 442 | 1 364 838 | 1 511 438 | 1 511 438 |
| Change | -0.97% | -0.28% | -0.84% | -3.12% | -3.12% |
| Opening | 7.11 | 7.11 | 7.06 | 6.90 | 7.06 |
| High | 7.18 | 7.19 | 7.10 | 6.93 | 6.93 |
| Low | 7.09 | 7.08 | 7.02 | 6.82 | 6.82 |
Performance
| 1 day | -3.12% | ||
| 1 week | -1.44% | ||
| Current month | +1.79% | ||
| 1 month | +13.25% | ||
| 3 months | -2.43% | ||
| Current year | -38.98% |
Volumes
marketsDaily volume
1 511 438
Estimated daily volume
1 511 438
Avg. Volume 20 sessions
2 475 818
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
16 934 595.12
Avg. Volume 20 sessions USD
11 231 531.52
Record volume 1
28 185 260
Record volume 2
12 125 310
Record volume 3
8 494 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 892 121 984
Capitalization (USD)
4 892 121 984
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.83 %
Free-Float capitalization (AUD)
3 239 613 476
Free-Float capitalization (USD)
4 884 822 023
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.82
7.24
1 month
5.977.41
Current year
5.7611.24
1 year
5.7611.57
3 years
5.7611.57
5 years
5.7611.57
10 years
5.7611.57
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.96
Moving average 50 days
6.73
Moving average 100 days
7.33
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
53.51
RSI 14 days
54.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -1.44% | -38.98% | - | 4.89B | ||
| +0.45% | +0.14% | +17.97% | +39.57% | 66.57B | ||
| -0.07% | +0.71% | +3.65% | +14.72% | 49.81B | ||
| -0.33% | +1.08% | +21.27% | +40.09% | 42.77B | ||
| +1.08% | +1.58% | +22.79% | +25.62% | 26.3B | ||
| +0.13% | -1.18% | +10.72% | +7.41% | 19.26B | ||
| +0.89% | -2.85% | -1.62% | +42.98% | 16.56B | ||
| -0.38% | +2.64% | +5.48% | +1.55% | 15.96B | ||
| -2.68% | -9.27% | -29.11% | -23.69% | 14.82B | ||
| +3.37% | -3.26% | -12.21% | -40.23% | 14.45B | ||
| +1.11% | +2.68% | -18.42% | -28.87% | 13.89B | ||
| -1.30% | -1.82% | +14.74% | +21.05% | 10.96B | ||
| +0.10% | +0.40% | +9.30% | -0.05% | 10.19B | ||
| +0.78% | +5.20% | +6.65% | -24.26% | 8.75B | ||
| +0.76% | -1.68% | -8.34% | -25.63% | 8.15B | ||
| +0.59% | +2.41% | +29.19% | +28.96% | 7.24B | ||
| Average | +0.13% | -0.45% | +2.07% | +5.28% | ||
| Weighted average by Cap. | +0.25% | +0.18% | +7.74% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539384a50b094b8de5b09ed9eac55fe.fkEAb81Or2inQPRiJOEh0gSZ7TDYsncWfgUsom1p73Q.KxVCI7UK7B2fH6VQdKZ-40Hjn1St6gBDCmRk51wamRsXIDQ-un3bPdUDpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:18 | 6.84 | 5 | 1,511,366 |
| 07:10:18 | 6.84 | 1,048 | 1,511,361 |
| 07:10:18 | 6.84 | 9,108 | 1,510,313 |
| 07:10:18 | 6.84 | 5,651 | 1,501,205 |
| 07:10:18 | 6.84 | 3,034 | 1,495,554 |
| 07:10:18 | 6.84 | 612 | 1,492,520 |
| 07:10:18 | 6.84 | 146 | 1,491,908 |
| 07:10:18 | 6.84 | 1,347 | 1,491,762 |
| 07:10:18 | 6.84 | 1,176 | 1,490,415 |
| 07:10:18 | 6.84 | 253 | 1,489,239 |
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | +10.99% |
- Stock Market
- Equities
- ALTM Stock
- LTM Stock
- Quotes Arcadium Lithium plc
