ARCADIS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.95 EUR | +0.66% |
|
+3.83% | +24.80% |
| 02-22 | Transcript : Arcadis NV, Q4 2023 Earnings Call, Feb 22, 2024 | |
| 02-22 | Arcadis NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.15 € | 60 € | 60.55 € | 60.95 € |
| Volume | 235 059 | 203 868 | 398 653 | 192 762 |
| Change | +1.43% | -0.25% | +0.92% | +0.66% |
| Opening | 59.25 | 60.50 | 60.00 | 61.00 |
| High | 60.20 | 60.60 | 60.90 | 61.10 |
| Low | 58.35 | 59.65 | 59.35 | 60.35 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.83% | ||
| Current month | +7.40% | ||
| 1 month | +7.12% | ||
| 3 months | +21.54% | ||
| 6 months | +59.39% | ||
| Current year | +24.80% | ||
| 1 year | +64.73% | ||
| 3 years | +72.18% | ||
| 5 years | +255.19% | ||
| 10 years | +139.21% |
Volumes
marketsDaily volume
192 762
Estimated daily volume
192 762
Avg. Volume 20 sessions
193 327
Daily volume ratio
1.00
Avg. Volume 20 sessions
11 783 280.65
Avg. Volume 20 sessions USD
12 598 919.34
Record volume 1
90 965 999
Record volume 2
90 645 899
Record volume 3
83 894 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 475 463 282
Capitalization (USD)
5 854 474 850
Net sales (EUR)
3 759 248 000
Net sales (USD)
4 019 463 147
Number of employees
32 324
Sales / Employee (EUR)
116 299
Sales / Employee (USD)
124 349
Free-Float
76.5 %
Free-Float capitalization (EUR)
4 210 771 002
Free-Float capitalization (USD)
4 502 240 571
Average Daily Capital Traded
0.22%
Highs and lows
1 week
58.35
61.10
1 month
56.4561.10
Current year
46.8861.10
1 year
36.8661.10
3 years
30.8461.10
5 years
11.9161.10
10 years
9.9961.10
Indicators
Moving average 5 days
60.19
Moving average 20 days
58.94
Moving average 50 days
56.30
Moving average 100 days
52.51
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
72.03
RSI 14 days
71.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +3.83% | +24.80% | +64.73% | 5.85B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.46% | +1.78% | +17.88% | +27.63% | ||
| Weighted average by Cap. | +0.49% | +1.52% | +12.65% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec9c9bd1ee3dd.Lf8WzBD0wedOzE2BgvufmFuZKt2svpKjh_5uZiyzD6Q.ZrxMnn24qaEi_AbPxpLG-2zjXO6a3PyWyYksI1jHIupKp1_0Xr6x0T2aPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 60.95 | 181 | 192,762 |
| 16:35:24 | 60.95 | 1,370 | 192,581 |
| 16:35:24 | 60.95 | 60 | 191,211 |
| 16:35:24 | 60.95 | 252 | 191,151 |
| 16:35:24 | 60.95 | 179 | 190,899 |
| 16:35:24 | 60.95 | 1,374 | 190,720 |
| 16:35:24 | 60.95 | 10 | 189,346 |
| 16:35:24 | 60.95 | 1,040 | 189,336 |
| 16:35:24 | 60.95 | 366 | 188,296 |
| 16:35:24 | 60.95 | 1,904 | 187,930 |
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | +33.08% | ||
| 2022 | -13.32% | ||
| 2021 | +56.58% | ||
| 2020 | +30.13% | ||
| 2019 | +94.93% | ||
| 2018 | -44.06% | ||
| 2017 | +42.95% | ||
| 2016 | -28.20% | ||
| 2015 | -25.53% | ||
| 2014 | -2.69% | ||
| 2013 | +43.21% | ||
| 2012 | +47.85% | ||
| 2011 | -30.52% | ||
| 2010 | +10.01% | ||
| 2009 | +68.44% | ||
| 2008 | -40.39% | ||
| 2007 | +1.28% | ||
| 2006 | +74.25% | ||
| 2005 | +95.62% | ||
| 2004 | +46.68% | ||
| 2003 | +17.63% | ||
| 2002 | -15.08% | ||
| 2001 | +9.36% | ||
| 2000 | +8.92% | ||
| 1999 | +17.68% | ||
| 1998 | -32.65% | ||
| 1997 | -2.13% | ||
| 1996 | +40.36% | ||
| 1995 | -1.59% |
- Stock Market
- Equities
- ARCAD Stock
- Quotes Arcadis NV
