Delayed
London S.E.
13:51:33 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.79
GBX
|
+0.85%
|
|
+3.77%
|
-42.26%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1.675 p
|
1.57 p
|
1.7 p
|
1.775 p
|
1.79
p
|
Volume |
2 949 944 |
4 758 961 |
14 208 120 |
15 218 960 |
14 138 566 |
Change |
-2.90%
|
-6.27%
|
+8.28%
|
+4.41%
|
+0.85%
|
Opening |
1.73 |
1.68 |
1.68 |
1.70 |
1.775
|
High |
1.73 |
1.70 |
1.72 |
1.82 |
1.799
|
Low |
1.68 |
1.57 |
1.61 |
1.68 |
1.7
|
Estimated daily volume
19 013 805
Avg. Volume 20 sessions
7 035 243
Avg. Volume 20 sessions GBX
12 593 084.97
Avg. Volume 20 sessions USD
12 593 084.97
Record volume 1
99 480 650
Record volume 2
85 747 330
Record volume 3
85 584 440
Capital turnover ratio
0.00
Capitalization (GBX)
32 213 503
Capitalization (USD)
32 213 503
Free-Float capitalization (GBX)
27 931 177
Free-Float capitalization (USD)
27 931 177
Average Daily Capital Traded
39.09%
Moving average 5 days
1.69
Moving average 20 days
1.73
Moving average 50 days
1.90
Moving average 100 days
2.35
Price spread / (MMA5) -5.64% Price spread / (MMA20) -3.30% Price spread / (MMA50) +6.32% Price spread / (MMA100) +31.12% ae1d5e9ccf7fe.TD1YLxY0zRIkC1FJJGcAWo5wHr9z6VTG8zNf5n0BiXY.AFUdYVdm_yNGPmVxbjR5KcFIc_ssjAG_qlkFsSxqwh4UVzFGJHymUUteMg Date | Price | Volume | Daily volume |
---|
13:51:33 |
1.79
|
557,991 |
9,442,849 |
13:45:39 |
1.767
|
283,344 |
8,884,858 |
13:45:12 |
1.77
|
338,308 |
8,601,514 |
13:40:41 |
1.77
|
10,169 |
8,263,206 |
13:23:56 |
1.73
|
100,000 |
8,253,037 |
13:22:38 |
1.765
|
500,000 |
8,153,037 |
13:20:34 |
1.788
|
27,454 |
7,653,037 |
13:19:37 |
1.788
|
300,000 |
7,625,583 |
13:16:59 |
1.779
|
846,171 |
7,325,583 |
12:59:40 |
1.792
|
11,157 |
6,479,412 |
More charts
|