Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,065 GBX | -0.93% | 0.00% | +5.97% |
03-28 | FTSE 100 Closes at Fresh One-Year High | DJ |
03-28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1065 p | 1070 p | 1075 p | 1065 p |
Volume | 1 480 | 1 717 | 1 114 | 916 |
Change | 0.00% | +0.47% | +0.47% | -0.93% |
Opening | 1,053.13 | 1,055.00 | 1,077.33 | 1,030.00 |
High | 1,053.13 | 1,079.00 | 1,077.33 | 1,068.00 |
Low | 1,053.13 | 1,040.60 | 1,040.00 | 1,030.00 |
Performance
1 day | -0.93% | ||
Current month | -1.39% | ||
3 months | +7.58% | ||
6 months | +21.02% | ||
Current year | +5.97% | ||
1 year | +14.52% | ||
3 years | -7.79% | ||
5 years | -19.62% | ||
10 years | -8.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | 0.00% | +5.97% | +14.52% | 216M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.31% | +2.06% | +10.14% | +19.78% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:01 | 1,068 | 466 | 916 |
Monthly variations
Annual change
2024 | +5.97% | ||
2023 | +18.24% | ||
2022 | +1.80% | ||
2021 | +7.40% | ||
2020 | -42.41% | ||
2019 | +26.76% | ||
2018 | -24.84% | ||
2017 | +0.14% | ||
2016 | -7.52% | ||
2015 | +16.08% | ||
2014 | -7.83% | ||
2013 | +85.71% | ||
2012 | +128.15% | ||
2011 | -18.28% | ||
2010 | +8.68% | ||
2009 | +47.57% | ||
2008 | -42.78% | ||
2007 | -16.95% | ||
2006 | +19.92% | ||
2005 | +51.63% | ||
2004 | -33.50% | ||
2003 | +13.45% | ||
2002 | -0.69% | ||
2001 | +12.68% | ||
2000 | -7.11% | ||
1999 | -35.04% | ||
1998 | -4.10% | ||
1997 | +15.64% | ||
1996 | +0.48% | ||
1995 | +6.06% | ||
1994 | -14.66% | ||
1993 | +36.47% | ||
1992 | +26.87% |
- Stock Market
- Equities
- ARBB Stock
- Quotes Arbuthnot Banking Group PLC