ARBOR METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | +1.72% |
|
+3.51% | -43.27% |
| 04-22 | Arbor Metals Corp.(TSXV:ABR) dropped from S&P/TSX Venture Composite Index | CI |
| 04-03 | Arbor Metals Corp. Outlines Phase 2 Exploration Plans for Jarnet Lithium Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.54 $ | 0.58 $ | 0.59 $ |
| Volume | 7 694 | 16 485 | 24 503 | 26 905 |
| Change | -3.51% | -1.82% | +7.41% | +1.72% |
| Opening | 0.57 | 0.55 | 0.57 | 0.56 |
| High | 0.57 | 0.55 | 0.58 | 0.60 |
| Low | 0.55 | 0.54 | 0.57 | 0.56 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +5.36% | ||
| 3 months | -32.18% | ||
| 6 months | -59.59% | ||
| Current year | -43.27% | ||
| 1 year | -80.91% | ||
| 3 years | -75.52% | ||
| 5 years | +1,047.86% | ||
| 10 years | +760.06% |
Volumes
marketsDaily volume
26 905
Estimated daily volume
26 905
Avg. Volume 20 sessions
24 812
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
14 639.08
Avg. Volume 20 sessions USD
10 701.46
Record volume 1
6 357 750
Record volume 2
5 990 250
Record volume 3
5 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 009 273
Capitalization (USD)
29 009 273
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
29 009 273
Free-Float capitalization (USD)
29 009 273
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.54
0.60
1 month
0.540.65
Current year
0.541.32
1 year
0.543.69
3 years
0.543.69
5 years
0.003.69
10 years
0.003.69
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.64
Moving average 100 days
0.79
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
50.41
RSI 14 days
46.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.51% | -43.27% | -80.91% | 29.01M | ||
| +1.50% | +0.81% | -13.95% | -3.00% | 143B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -2.17% | +6.48% | +42.92% | +44.95% | 23.49B | ||
| -1.36% | +1.99% | +56.93% | +45.38% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.55% | +1.39% | +9.31% | -13.33% | 10.81B | ||
| +0.57% | +7.23% | +10.59% | +8.40% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.36% | +2.83% | +5.70% | -9.24% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.68% | +0.91% | +15.86% | +13.23% | ||
| Weighted average by Cap. | +0.60% | -0.30% | +6.04% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aeaaaa243312d7ee2cb9e6ab2c.2vFMZU-9QBDk5cdoju83sfBcUcC35chT5pGiEs4cqSc.tMB0JzXSOWq3jZcqu6gP5JhqF6yHkLoirfnuQrxwzWmAp34sKuojQIKvpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:08 | 0.59 | 3,500 | 25,000 |
| 20:59:06 | 0.59 | 2,500 | 21,500 |
| 20:55:09 | 0.59 | 500 | 19,000 |
| 20:48:17 | 0.6 | 500 | 18,500 |
| 20:47:19 | 0.59 | 1,000 | 18,000 |
| 20:47:19 | 0.59 | 2,000 | 17,000 |
| 20:47:19 | 0.59 | 2,000 | 15,000 |
| 20:47:19 | 0.59 | 1,500 | 13,000 |
| 20:47:19 | 0.59 | 500 | 11,500 |
| 19:01:14 | 0.59 | 500 | 11,000 |
Monthly variations
Annual change
| 2024 | -43.27% | ||
| 2023 | -61.48% | ||
| 2022 | +3.45% | ||
| 2021 | +21.96% | ||
| 2020 | +5,065.59% | ||
| 2019 | -51.67% | ||
| 2018 | +11.11% | ||
| 2017 | +28.57% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -28.57% | ||
| 2013 | -80.00% | ||
| 2012 | +16.67% |
- Stock Market
- Equities
- ABR Stock
- Quotes Arbor Metals Corp.
