ARBONA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 SEK | +1.33% |
|
+1.33% | +12.59% |
| 2023 | Arbona AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Arbona AB Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.04 kr | 3.06 kr | 3 kr | 3.04 kr | 3.04 kr |
| Volume | 59 071 | 72 932 | 116 834 | 8 598 | 188 731 |
| Change | +1.33% | +0.66% | -1.96% | +1.33% | 0.00% |
| Opening | 3.04 | 3.06 | 3.00 | 3.04 | 3.04 |
| High | 3.04 | 3.06 | 3.00 | 3.04 | 3.04 |
| Low | 3.04 | 3.06 | 3.00 | 3.04 | 3.04 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | +4.83% | ||
| 1 month | -1.94% | ||
| 3 months | +16.03% | ||
| 6 months | +25.62% | ||
| Current year | +12.59% | ||
| 1 year | +49.02% | ||
| 3 years | +9.35% | ||
| 5 years | +32.17% | ||
| 10 years | +24.59% |
Volumes
marketsDaily volume
8 598
Avg. Volume 20 sessions
73 012
Avg. Volume 20 sessions SEK
221 956.48
Avg. Volume 20 sessions USD
20 471.27
Record volume 1
2 068 407
Record volume 2
1 852 415
Record volume 3
1 131 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 579 575 414
Capitalization (USD)
145 685 820
Net sales (SEK)
84 582 000
Net sales (USD)
7 801 082
Free-Float
65.74 %
Free-Float capitalization (SEK)
1 656 563 599
Free-Float capitalization (USD)
152 786 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.06
1 month
2.863.08
Current year
2.583.10
1 year
2.003.10
3 years
1.803.26
5 years
1.603.26
10 years
1.604.50
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.99
Moving average 50 days
3.00
Moving average 100 days
2.82
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
57.13
RSI 14 days
55.15
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | +12.59% | +49.02% | 146M | ||
| +0.82% | +5.13% | -5.26% | +48.94% | 94.17B | ||
| +1.06% | +8.55% | +24.48% | +112.16% | 91.52B | ||
| -0.12% | +7.85% | +19.64% | +74.59% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +8.23% | 18.41B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +60.89% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -3.18% | 12.49B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +81.51% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +98.95% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +7.27% | 5.11B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +78.02% | 4.65B | ||
| Average | +1.46% | +3.36% | +9.21% | +48.17% | ||
| Weighted average by Cap. | +0.93% | +5.40% | +9.29% | +65.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | +32.35% | ||
| 2022 | -32.89% | ||
| 2021 | +7.80% | ||
| 2020 | +52.43% | ||
| 2019 | -15.91% | ||
| 2018 | -5.58% | ||
| 2017 | -15.58% | ||
| 2016 | +39.39% | ||
| 2015 | -21.12% | ||
| 2014 | +7.73% | ||
| 2013 | +5.91% | ||
| 2012 | +10.00% | ||
| 2011 | -50.00% | ||
| 2010 | +33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -54.55% | ||
| 2007 | -63.33% | ||
| 2006 | -73.68% | ||
| 2005 | -21.92% | ||
| 2004 | -67.12% | ||
| 2003 | +26.14% | ||
| 2002 | -72.06% | ||
| 2001 | -65.95% | ||
| 2000 | -46.84% | ||
| 1999 | +544.44% |
- Stock Market
- Equities
- ARBO A Stock
- Quotes Arbona AB
