ARAVALI SECURITIES & FINANCE LIMITED Quotes Aravali Securities & Finance Limited
Equities
ARAVALIS
INE068C01015
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 INR | -4.91% |
|
-18.23% | +17.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.95 ₹ | 4.71 ₹ | 4.48 ₹ | 4.26 ₹ |
| Volume | 821 | 7 240 | 400 | 201 |
| Change | -4.99% | -4.85% | -4.88% | -4.91% |
| Opening | 4.95 | 4.90 | 4.48 | 4.26 |
| High | 4.95 | 4.90 | 4.48 | 4.26 |
| Low | 4.95 | 4.71 | 4.48 | 4.26 |
Performance
| 1 day | -4.91% | ||
| 1 week | -18.23% | ||
| Current month | -36.98% | ||
| 1 month | -24.06% | ||
| 3 months | -16.96% | ||
| 6 months | +28.31% | ||
| Current year | +17.36% | ||
| 1 year | +3.65% | ||
| 3 years | +114.07% | ||
| 5 years | +7.58% | ||
| 10 years | -50.98% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
2 144
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
9 133.44
Avg. Volume 20 sessions USD
109.98
Record volume 1
1 028 000
Record volume 2
954 927
Record volume 3
868 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 541 189
Capitalization (USD)
777 205
Net sales (INR)
454 353
Net sales (USD)
5 471
Free-Float
43.44 %
Free-Float capitalization (INR)
28 037 832
Free-Float capitalization (USD)
337 632
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.26
4.95
1 month
4.267.89
Current year
3.507.89
1 year
3.047.89
3 years
1.8111.03
5 years
1.1811.03
10 years
1.1811.03
Indicators
Moving average 5 days
4.72
Moving average 20 days
6.14
Moving average 50 days
5.30
Moving average 100 days
4.99
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+44.06%
Price spread / (MMA50)
+24.31%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
23.58
RSI 14 days
33.09
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -18.23% | +17.36% | +3.65% | 777K | ||
| +5.22% | +5.03% | +28.50% | +269.11% | 19.53B | ||
| +3.11% | +1.86% | +34.20% | +323.26% | 17.56B | ||
| -0.05% | -1.22% | +7.26% | +32.92% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -26.90% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +21.30% | 6.9B | ||
| -1.85% | +6.06% | +80.50% | - | 6B | ||
| -0.88% | -1.84% | -4.42% | +56.11% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +17.00% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +212.23% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -6.67% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +18.91% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -18.51% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -24.11% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +19.61% | 2.25B | ||
| -1.32% | -2.44% | +105.66% | +419.05% | 1.89B | ||
| Average | +0.02% | -2.38% | +24.20% | +87.80% | ||
| Weighted average by Cap. | +1.43% | +0.45% | +23.67% | +146.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355f7f971cd72c12d58268666d10a3e.np2Zb9e1ZXTqg6xEOh0CkC8K2E4q5axhy_LNd2xMGYU.6vzxHu6FOkGJtvwyXFpT-VdIkSQb08MpoLOPDxocLsz_0cEklfc1Q7Lw6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:21 | 4.26 | 49 | 201 |
| 10:15:38 | 4.26 | 2 | 152 |
| 09:47:30 | 4.26 | 100 | 150 |
| 09:27:41 | 4.26 | 49 | 50 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | -26.67% | ||
| 2022 | -49.23% | ||
| 2021 | +550.00% | ||
| 2020 | -57.98% | ||
| 2019 | -9.85% | ||
| 2018 | +85.92% | ||
| 2017 | -36.80% | ||
| 2016 | -31.64% | ||
| 2015 | -20.36% | ||
| 2014 | -9.64% | ||
| 2013 | -54.00% | ||
| 2012 | +42.35% | ||
| 2011 | -24.20% | ||
| 2010 | -3.23% | ||
| 2009 | +9.69% | ||
| 2008 | -47.90% | ||
| 2007 | +48.07% | ||
| 2006 | +49.78% | ||
| 2005 | -5.06% | ||
| 2004 | +577.14% | ||
| 2000 | -69.30% | ||
| 1999 | +1,040.00% | ||
| 1998 | -56.52% |
- Stock Market
- Equities
- ARAVALIS Stock
- Quotes Aravali Securities & Finance Limited
