Stock ARMX ARAMEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aramex

Equities

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM
Other stock markets
 11:55:00 20/06/2024 BST 		5-day change 1st Jan Change
2.55 AED -1.92% Intraday chart for Aramex -1.92% +11.35%
05-14 UAE’s Aramex Hires Arqaam Securities as Liquidity Provider MT
05-10 UAE-based Aramex Posts Rise in Q1 Attributable Profit MT

Quotes 5-day view

Delayed Quote Dubai FM
Aramex(ARMX) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 19/06/2024 20/06/2024
Last 2.63 AED 2.6 AED 2.6 AED 2.6 AED 2.55 AED
Volume 340 962 652 924 575 225 311 007 946 808
Change 0.00% -1.14% 0.00% 0.00% -1.92%
Opening 2.58 2.63 2.64 2.60 2.6
High 2.66 2.65 2.64 2.65 2.6
Low 2.58 2.60 2.58 2.57 2.55

Performance

1 day-1.92%
1 week-1.92%
Current month-5.56%
1 month-7.27%
3 months+3.66%
6 months+13.84%
Current year+11.35%
1 year-7.61%
3 years-35.28%
5 years-40.14%
10 years-19.30%

Volumes

markets
Daily volume
946 808
Estimated daily volume
946 808
Avg. Volume 20 sessions
1 502 853
Daily volume ratio
0.63
Avg. Volume 20 sessions AED
3 832 275.15
Avg. Volume 20 sessions USD
1 043 390.56
Record volume 1
203 269 975
Record volume 2
194 334 702
Record volume 3
158 754 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
3 806 355 016
Capitalization (USD)
1 036 333 442
Net sales (AED)
5 694 022 000
Net sales (USD)
1 550 277 206
Number of employees
13 900
Sales / Employee (AED)
409 642
Sales / Employee (USD)
111 531
Free-Float
49.68 %
Free-Float capitalization (AED)
1 890 902 012
Free-Float capitalization (USD)
514 824 545
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.55
Extreme 2.55
2.65
1 month
2.55
Extreme 2.55
2.75
Current year
1.97
Extreme 1.97
2.82
1 year
1.93
Extreme 1.93
3.05
3 years
1.93
Extreme 1.93
4.80
5 years
1.93
Extreme 1.93
4.80
10 years
1.93
Extreme 1.93
5.50

Indicators

Moving average 5 days
2.60
Moving average 20 days
2.67
Moving average 50 days
2.60
Moving average 100 days
2.47
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
35.92
RSI 14 days
44.32

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAMEX Stock Aramex
-1.92%-1.92%+11.35%-7.61% 1.04B
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
-1.13%+0.08%-10.70%+0.35% 34.98B
DSV A/S Stock DSV A/S
+0.12%-4.63%-10.50%-21.52% 31.77B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
+5.68%+18.23%+11.75%+11.40% 5.81B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
+2.19%0.00%+7.69%+9.38% 4.21B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
-0.16%+1.48%-7.54%-10.66% 4.07B
LOGISTA HOLDINGS Stock Logista Holdings
+0.22%+1.75%+9.40%+10.75% 3.78B
AGILITY GLOBAL PLC Stock Agility Global PLC
-2.31%-2.31% - - 3.69B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
+1.09%-1.61%+63.83%+67.18% 2.49B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
-5.26%-3.40%+9.99%-16.80% 2.31B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
-0.43%-0.76%-3.03%+0.06% 2.21B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
+0.67%+3.37%-1.15%+7.37% 2.23B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-0.60%-2.59%+0.85%-17.43% 1.93B
SANKYU INC. Stock Sankyu Inc.
-0.04%-2.02%+4.01%+11.83% 1.89B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
Average-0.12%+0.43%+6.61%+3.41%
Weighted average by Cap.-0.12%-0.01%-4.14%-4.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11c9b7a148.ib0tCSbXI-NovSw5fPrMWeZuS5nXQLSIGHNdPF5dahI.-YsUbkOPQNQE_E1mCKmFPrwLPM7kFoe9b0EUZglqUl_MhEFQebtC1V3-eQ
DatePriceVolumeDaily volume
10:03:49 2.59 3,139 565,138
10:03:49 2.57 34,502 561,999
10:03:49 2.57 25,454 527,497
10:03:49 2.58 2,000 502,043
10:03:49 2.58 855 500,043
10:03:49 2.58 2,789 499,188
10:03:49 2.58 1,171 496,399
10:03:49 2.58 10,000 495,228
10:03:49 2.58 1,171 485,228
10:03:49 2.58 2,000 484,057

Chart Aramex

Chart Aramex
More charts

Monthly variations

Annual change

2024+13.54%
2023-34.94%
2022-14.15%
2021-6.39%
2020+22.69%
2019-16.78%
2018-0.23%
2017+5.65%
2016+28.80%
2015+1.94%
2014+1.97%
2013+52.00%
2012+11.11%
2011-13.46%
2010+45.73%
2009+98.51%
2008-68.52%
2007+26.67%
2006-50.09%
2005+31.59%
  1. Stock Market
  2. Equities
  3. ARMX Stock
  4. Quotes Aramex