ARAD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,697 ILa | -0.04% |
|
-2.69% | -15.75% |
| 05-03 | Arad Ltd.(TASE:ARD) dropped from TA-125 Index | CI |
| 03-21 | Arad Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 4800 ILa | 4782 ILa | 4699 ILa | 4697 ILa |
| Volume | 20 237 | 22 075 | 75 851 | 27 685 |
| Change | -0.56% | -0.38% | -1.74% | -0.04% |
| Opening | 4,827.00 | 4,800.00 | 4,782.00 | 4,860.00 |
| High | 4,977.00 | 4,829.00 | 4,850.00 | 4,860.00 |
| Low | 4,781.00 | 4,750.00 | 4,678.00 | 4,685.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.69% | ||
| Current month | -2.65% | ||
| 1 month | -4.30% | ||
| 3 months | -22.96% | ||
| 6 months | -21.02% | ||
| Current year | -15.75% | ||
| 1 year | -0.36% | ||
| 3 years | +4.29% | ||
| 5 years | +0.88% | ||
| 10 years | +38.68% |
Volumes
marketsDaily volume
27 685
Estimated daily volume
27 685
Avg. Volume 20 sessions
134 600
Daily volume ratio
0.21
Avg. Volume 20 sessions ILa
632 216 200.00
Avg. Volume 20 sessions USD
1 717 099.20
Record volume 1
1 200 195
Record volume 2
1 196 744
Record volume 3
796 408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
313 098 639
Capitalization (USD)
313 098 639
Net sales (USD)
361 201 000
Number of employees
1 155
Sales / Employee (USD)
312 728
Free-Float
50.33 %
Free-Float capitalization (ILa)
427 997
Free-Float capitalization (USD)
157 579 767
Average Daily Capital Traded
201.92%
Highs and lows
1 week
4 678.00
4 977.00
1 month
4 678.005 096.00
Current year
4 623.006 400.00
1 year
4 537.006 421.00
3 years
3 844.006 421.00
5 years
3 335.006 784.00
10 years
2 750.006 784.00
Indicators
Moving average 5 days
4 760.33
Moving average 20 days
4 860.70
Moving average 50 days
5 315.08
Moving average 100 days
5 576.05
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
35.04
RSI 14 days
36.76
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.69% | -15.75% | -0.36% | 313M | ||
| -0.30% | +0.87% | +9.83% | +11.07% | 33.8B | ||
| +3.40% | +11.71% | +28.91% | +51.38% | 8.62B | ||
| +1.38% | +3.54% | +16.22% | -8.47% | 8.22B | ||
| -0.28% | +1.26% | +27.39% | +38.13% | 5.8B | ||
| +1.32% | +0.43% | -5.07% | -16.81% | 4.04B | ||
| +0.86% | +4.59% | +17.08% | +45.12% | 3.8B | ||
| +1.74% | +1.87% | +14.17% | +4.80% | 3.71B | ||
| -0.94% | -12.62% | +23.98% | +76.00% | 3.69B | ||
| +1.17% | +5.42% | -5.70% | +16.14% | 2.81B | ||
| +0.91% | +5.79% | -31.85% | -44.72% | 2.25B | ||
| +0.69% | +3.50% | +9.43% | +15.39% | 2.21B | ||
| -0.72% | -5.23% | -33.58% | -27.67% | 2.21B | ||
| +3.98% | +1.61% | +4.49% | +39.82% | 2.07B | ||
| +6.65% | +8.88% | +5.04% | -4.25% | 1.54B | ||
| +1.01% | +7.08% | -2.85% | -32.20% | 1.44B | ||
| Average | +1.28% | +0.94% | +3.86% | +10.21% | ||
| Weighted average by Cap. | +0.68% | +0.37% | +10.71% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac521d4efd364163d3b.E1mFuNdVnVGWFoMIdjfHJBM2wEsn_Gh8v4AHNty7MSo.VQq3jLQb9yXdeM87O3ija1ZjrRNMmxgM6fUzR7jIfGx1Dujo-gatJfpO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:52 | 4,697 | 2,566 | 30,251 |
| 15:24:52 | 4,697 | 2,566 | 27,685 |
| 15:13:53 | 4,697 | 25 | 25,119 |
| 15:13:09 | 4,698 | 25 | 25,094 |
| 15:12:16 | 4,698 | 27 | 25,069 |
| 15:10:49 | 4,697 | 27 | 25,042 |
| 15:10:13 | 4,697 | 23 | 25,015 |
| 15:10:09 | 4,711 | 1 | 24,992 |
| 15:10:09 | 4,711 | 499 | 24,991 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +26.85% | ||
| 2022 | -11.03% | ||
| 2021 | +0.59% | ||
| 2020 | -18.91% | ||
| 2019 | +53.63% | ||
| 2018 | +8.27% | ||
| 2017 | -6.18% | ||
| 2016 | +13.45% | ||
| 2015 | +9.02% | ||
| 2014 | +18.82% | ||
| 2013 | +53.64% | ||
| 2012 | +5.46% | ||
| 2011 | -18.42% | ||
| 2010 | +64.72% | ||
| 2009 | +70.85% | ||
| 2008 | -55.96% | ||
| 2007 | -19.20% | ||
| 2006 | +99.50% | ||
| 2005 | -28.37% |
- Stock Market
- Equities
- ARD Stock
- Quotes Arad Ltd.
