ARABIAN PIPES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.2 SAR | +1.71% |
|
+3.15% | +49.06% |
| 05-12 | Arabian Pipes Logs Increase in Q1 Net Profit, Revenue | MT |
| 03-13 | Arabian Pipes Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 190 ﷼ | 183 ﷼ | 187 ﷼ | 190.2 ﷼ |
| Volume | 206 836 | 137 321 | 425 754 | 170 180 |
| Change | +2.04% | -3.68% | +2.19% | +1.71% |
| Opening | 184.60 | 189.80 | 195.00 | 187.00 |
| High | 191.60 | 189.80 | 196.00 | 192.20 |
| Low | 184.60 | 181.00 | 187.00 | 183.40 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.15% | ||
| Current month | +3.93% | ||
| 1 month | +16.97% | ||
| 3 months | +23.03% | ||
| 6 months | +62.56% | ||
| Current year | +49.06% | ||
| 1 year | +239.64% | ||
| 3 years | +137.51% | ||
| 5 years | +403.17% | ||
| 10 years | +65.68% |
Volumes
marketsDaily volume
170 180
Estimated daily volume
170 180
Avg. Volume 20 sessions
152 441
Daily volume ratio
1.12
Avg. Volume 20 sessions SAR
28 994 278.20
Avg. Volume 20 sessions USD
7 730 773.39
Record volume 1
7 082 104
Record volume 2
6 016 480
Record volume 3
5 667 045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
1 870 000 814
Capitalization (USD)
498 600 187
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
94.89 %
Free-Float capitalization (SAR)
1 774 443 772
Free-Float capitalization (USD)
473 121 717
Average Daily Capital Traded
1.55%
Highs and lows
1 week
181.00
196.00
1 month
157.00196.00
Current year
117.20196.00
1 year
55.00196.00
3 years
32.95196.00
5 years
32.95196.00
10 years
30.80196.00
Indicators
Moving average 5 days
187.08
Moving average 20 days
178.65
Moving average 50 days
175.19
Moving average 100 days
155.15
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
54.93
RSI 14 days
56.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.15% | +49.06% | +239.64% | 499M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.24B | ||
| +0.29% | -1.44% | -6.72% | -1.44% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -5.11% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.63B | ||
| +0.44% | +1.34% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 5.19B | ||
| Average | -0.05% | -0.74% | +5.32% | +44.43% | ||
| Weighted average by Cap. | -0.18% | -1.07% | +0.08% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820431e13a6fc69640.cXR0ojnJjC9M0lwq0ddndt1kiuKot0TtDwwwftfuTlo.SB4x6gmbzUEFnhl9oKQCNKsm_o398w6lSzR-FpG2KCkQHQzKQPrpTTmaFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:46 | 188.4 | 1 | 160,371 |
| 12:43:46 | 188.4 | 10 | 160,370 |
| 12:43:46 | 188.4 | 9 | 160,360 |
| 12:43:25 | 188.4 | 1 | 160,351 |
| 12:42:59 | 188.6 | 1 | 160,350 |
| 12:42:59 | 188.6 | 1 | 160,349 |
| 12:42:59 | 188.6 | 9 | 160,348 |
| 12:42:36 | 188.8 | 1 | 160,339 |
| 12:42:23 | 188.8 | 100 | 160,338 |
| 12:41:56 | 188.8 | 100 | 160,238 |
Monthly variations
Annual change
| 2024 | +49.06% | ||
| 2023 | +219.00% | ||
| 2022 | -39.25% | ||
| 2021 | -8.25% | ||
| 2020 | +40.60% | ||
| 2019 | +37.20% | ||
| 2018 | -23.83% | ||
| 2017 | -31.02% | ||
| 2016 | +31.60% | ||
| 2015 | -29.98% | ||
| 2014 | -20.78% | ||
| 2013 | -13.70% | ||
| 2012 | -4.34% | ||
| 2011 | +36.63% | ||
| 2010 | -9.90% | ||
| 2009 | -32.06% | ||
| 2008 | -44.25% | ||
| 2007 | +40.97% | ||
| 2006 | -62.81% | ||
| 2005 | +390.68% | ||
| 2004 | +46.70% | ||
| 2003 | +112.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2200 Stock
- Quotes Arabian Pipes Company
