ARABIAN DRILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 SAR | -1.20% |
|
-2.37% | -31.10% |
| 07-04 | HSBC Cuts Arabian Drilling PT, Affirms Hold Rating | MT |
| 06-04 | Arabian Drilling Decides Against Extension of Third Rig Contract with Saudi Aramco | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 135 ﷼ | 135.8 ﷼ | 133.2 ﷼ | 131.6 ﷼ |
| Volume | 342 091 | 211 426 | 183 891 | 226 352 |
| Change | +0.45% | +0.59% | -1.91% | -1.20% |
| Opening | 134.40 | 136.20 | 136.00 | 133.20 |
| High | 137.40 | 137.20 | 136.00 | 133.20 |
| Low | 134.00 | 134.80 | 132.40 | 130.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.37% | ||
| Current month | -2.08% | ||
| 1 month | +3.13% | ||
| 3 months | -18.67% | ||
| 6 months | -30.88% | ||
| Current year | -31.10% | ||
| 1 year | -18.77% |
Volumes
marketsDaily volume
226 352
Estimated daily volume
226 352
Avg. Volume 20 sessions
267 298
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
35 176 416.80
Avg. Volume 20 sessions USD
9 385 138.36
Record volume 1
13 596 040
Record volume 2
8 804 495
Record volume 3
4 253 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
11 707 083 350
Capitalization (USD)
3 123 473 252
Net sales (SAR)
3 477 000 000
Net sales (USD)
927 670 554
Number of employees
4 419
Sales / Employee (SAR)
786 830
Sales / Employee (USD)
209 928
Free-Float
30 %
Free-Float capitalization (SAR)
3 512 125 005
Free-Float capitalization (USD)
937 041 976
Average Daily Capital Traded
0.3%
Highs and lows
1 week
130.00
137.40
1 month
124.80139.20
Current year
124.80214.20
1 year
124.80214.20
3 years
100.00214.20
5 years
100.00214.20
10 years
100.00214.20
Indicators
Moving average 5 days
133.90
Moving average 20 days
132.75
Moving average 50 days
141.77
Moving average 100 days
156.44
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
46.40
RSI 14 days
43.54
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.37% | -31.10% | -18.77% | 3.12B | ||
| +2.58% | +6.83% | +15.87% | +19.02% | 20.13B | ||
| -0.68% | -2.13% | -8.02% | -15.14% | 8.33B | ||
| -0.31% | -0.40% | -7.66% | +2.32% | 6.29B | ||
| -2.08% | -1.59% | -17.50% | - | 5.78B | ||
| -0.87% | -1.89% | +6.59% | +13.51% | 5.29B | ||
| -1.54% | -4.67% | -19.69% | -30.61% | 4.62B | ||
| -2.17% | -4.34% | -8.24% | -18.77% | 3.98B | ||
| +1.96% | +1.96% | +7.22% | -3.70% | 3.61B | ||
| -1.91% | -2.19% | -2.40% | +0.28% | 3.49B | ||
| -0.18% | +2.44% | +21.78% | +69.70% | 1.72B | ||
| -0.45% | -0.90% | +18.08% | +4.35% | 1.57B | ||
| -0.52% | -1.72% | +44.92% | +115.07% | 1.3B | ||
| -2.75% | -2.30% | +30.61% | +43.41% | 986M | ||
| +3.49% | +3.80% | -5.19% | -18.79% | 893M | ||
| 0.00% | +3.82% | +5.65% | +17.25% | 654M | ||
| Average | -0.41% | -0.49% | +3.18% | +11.94% | ||
| Weighted average by Cap. | +0.10% | +0.68% | +1.23% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bdae0baef96308c11d92a8e22.-Rg7TxtrO2Nt46dBkkEMWRp7ALHmdGH4-ZEBb8T3Qvg.k35TKmERaFVcpfAV-xNnNGAWR-WNNlmLl-cxKYDad62MUXY4dVxRVwOJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:50 | 131.4 | 3 | 216,251 |
| 12:44:31 | 131.2 | 1 | 216,248 |
| 12:44:31 | 131.2 | 50 | 216,247 |
| 12:42:43 | 131.2 | 30 | 216,197 |
| 12:42:41 | 131.2 | 85 | 216,167 |
| 12:42:41 | 131.2 | 5 | 216,082 |
| 12:42:41 | 131.2 | 1,500 | 216,077 |
| 12:42:41 | 131.2 | 87 | 214,577 |
| 12:42:41 | 131.2 | 129 | 214,490 |
| 12:42:41 | 131.2 | 3 | 214,361 |
Monthly variations
Annual change
| 2024 | -31.10% | ||
| 2023 | +69.63% | ||
| 2022 | -8.46% |
- Stock Market
- Equities
- 2381 Stock
- Quotes Arabian Drilling Company
