ARABIAN CEMENT COMPANY S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 EGP | +0.82% |
|
-3.89% | +11.20% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.29 £ | 11.57 £ | 11.4 £ | 11.03 £ | 11.12 £ |
| Volume | 463 955 | 510 807 | 351 111 | 312 582 | 393 418 |
| Change | +∞% | +2.48% | -1.47% | -3.25% | +0.82% |
| Opening | 11.12 | 11.29 | 11.57 | 11.40 | 11.03 |
| High | 11.90 | 12.10 | 11.82 | 11.59 | 11.40 |
| Low | 10.53 | 11.13 | 11.15 | 10.90 | 10.98 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.89% | ||
| 1 month | -9.15% | ||
| 3 months | +9.66% | ||
| 6 months | +14.17% | ||
| Current year | +11.20% | ||
| 1 year | +36.44% | ||
| 3 years | +210.61% | ||
| 5 years | +156.22% |
Volumes
marketsDaily volume
393 418
Avg. Volume 20 sessions
481 444
Avg. Volume 20 sessions EGP
5 353 657.28
Avg. Volume 20 sessions USD
113 063.89
Record volume 1
19 622 158
Record volume 2
10 794 360
Record volume 3
9 793 276
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
4 207 411 620
Capitalization (USD)
88 856 326
Net sales (EGP)
6 042 831 340
Net sales (USD)
127 618 555
Free-Float
17.36 %
Free-Float capitalization (EGP)
730 525 091
Free-Float capitalization (USD)
15 427 959
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.90
11.82
1 month
10.5314.00
Current year
8.4017.90
1 year
6.6117.90
3 years
3.0717.90
5 years
2.0917.90
10 years
2.0919.00
Indicators
Moving average 5 days
11.28
Moving average 20 days
12.14
Moving average 50 days
12.65
Moving average 100 days
11.41
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
40.28
RSI 14 days
43.13
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.89% | +11.20% | +36.44% | 88.86M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +1.00% | +0.85% | +5.94% | +23.25% | ||
| Weighted average by Cap. | +1.54% | +2.71% | +11.29% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +45.77% | ||
| 2022 | +51.77% | ||
| 2021 | +40.81% | ||
| 2020 | -4.18% | ||
| 2019 | -32.87% | ||
| 2018 | -34.60% | ||
| 2017 | +11.88% | ||
| 2016 | -31.46% | ||
| 2015 | -41.30% | ||
| 2014 | +63.14% |
- Stock Market
- Equities
- ARCC Stock
- Quotes Arabian Cement Company S.A.E.
