Stock 8160 ARABIA INSURANCE COOPERATIVE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arabia Insurance Cooperative Company

Equities

8160

SA11T053VG15

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:05 09/05/2024 BST 		5-day change 1st Jan Change
16.3 SAR -4.12% Intraday chart for Arabia Insurance Cooperative Company -4.12% +7.52%
04-18 Arabia Insurance Cooperative Secures One-year Extension for Health Insurance Activities MT
04-18 Arabia Insurance Cooperative Co. Announces Obtaining the Approval of the Insurance Authority to Renew the Qualification of the Company for One Year CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Arabia Insurance Cooperative Company(8160) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 17.12 ﷼ 16.72 ﷼ 17 ﷼ 16.3 ﷼
Volume 1 273 714 950 344 1 424 929 1 259 806
Change +3.26% -2.34% +1.67% -4.12%
Opening 16.58 17.20 16.78 17.00
High 17.14 17.20 17.16 17.08
Low 16.50 16.66 16.78 16.20

Performance

1 day-4.12%
1 week-4.12%
Current month-1.09%
1 month+2.90%
3 months+9.69%
6 months+27.94%
Current year+7.52%
1 year+31.45%
3 years-41.79%
5 years-2.51%
10 years-52.84%

Volumes

markets
Daily volume
1 259 806
Estimated daily volume
1 259 806
Avg. Volume 20 sessions
1 132 218
Daily volume ratio
1.11
Avg. Volume 20 sessions SAR
18 455 153.40
Avg. Volume 20 sessions USD
4 924 794.60
Record volume 1
10 964 080
Record volume 2
8 475 732
Record volume 3
8 037 407
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (SAR)
863 184 915
Capitalization (USD)
230 342 621
Net sales (SAR)
724 137 693
Net sales (USD)
193 237 592
Free-Float
65.38 %
Free-Float capitalization (SAR)
564 333 034
Free-Float capitalization (USD)
150 593 399
Average Daily Capital Traded
2.14%

Highs and lows

1 week
16.20
Extreme 16.2
17.20
1 month
15.28
Extreme 15.28
17.70
Current year
13.90
Extreme 13.9
17.70
1 year
11.68
Extreme 11.68
17.70
3 years
9.99
Extreme 9.99
43.20
5 years
9.00
Extreme 9
43.20
10 years
7.10
Extreme 7.1
43.20

Indicators

Moving average 5 days
16.74
Moving average 20 days
16.56
Moving average 50 days
16.22
Moving average 100 days
15.63
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
55.88
RSI 14 days
55.39

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ARABIA INSURANCE COOPERATIVE COMPANY Stock Arabia Insurance Cooperative Company
-4.12%-4.12%+7.52%+31.45% 230M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+1.29%+44.94%+84.92% 63.55B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.43%+2.09%+18.26%+52.29% 53.01B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.30%+2.22%+14.75%+19.34% 50.25B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.34%+2.25%+22.85%+46.15% 45.25B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.16%+6.65%+35.57%+30.39% 37.24B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.06%-0.70%+12.15%+12.78% 29.79B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.66%+2.53%+57.01%+90.74% 29.09B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.41%+1.65%+28.33%+69.45% 26.06B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.15%+5.02%+22.29%+75.95% 21.47B
SAMPO OYJ Stock Sampo Oyj
+2.28%+4.87%-0.45%-14.56% 20.84B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.97%+1.20%+12.42%+34.77% 20.14B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+3.06%+2.13%+37.73%+65.04% 19.49B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.70%+1.86%+15.13%+13.98% 18.54B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+0.97%+18.91%+15.10% 17.46B
LOEWS CORPORATION Stock Loews Corporation
+0.42%+2.03%+12.01%+33.27% 17.2B
Average+0.53%+1.31%+22.46%+41.32%
Weighted average by Cap.+0.78%+1.66%+25.46%+45.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5955b.xOC0B_gUiUHEs_qL6wTVqyCbmWSYsSWNZhGwNSuTB5c.jaHeZo5T4QWbxKPHmW-z8n_p8ibO_3TFLmjTRXPnMP2pkvhssV_KdqPKuw
DatePriceVolumeDaily volume
12:44:50 16.26 2,442 1,176,690
12:44:36 16.28 200 1,174,248
12:43:42 16.28 6 1,174,048
12:43:41 16.28 1 1,174,042
12:42:48 16.26 16 1,174,041
12:42:20 16.28 415 1,174,025
12:42:20 16.28 161 1,173,610
12:42:19 16.28 289 1,173,449
12:41:47 16.3 1 1,173,160
12:41:22 16.28 65 1,173,159

Chart Arabia Insurance Cooperative Company

Chart Arabia Insurance Cooperative Company
More charts

Monthly variations

Annual change

2024+7.52%
2023+51.60%
2022-74.72%
2021+109.48%
2020+6.55%
2019+8.71%
2018-2.86%
2017+48.50%
2016-0.18%
2015-54.02%
2014-37.27%
2013-18.75%
2012+42.54%
2011+18.16%
2010-31.90%
2009+111.36%
2008-72.78%
  1. Stock Market
  2. Equities
  3. 8160 Stock
  4. Quotes Arabia Insurance Cooperative Company