End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.95 TND | -1.01% | +2.43% | +9.26% |
04-26 | Arab Tunisian Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Arab Tunisian Bank Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
---|---|---|---|---|---|
Last | 3.04 TND | 2.98 TND | 2.98 TND | 2.95 TND | 2.99 TND |
Volume | 41 431 | 10 729 | 2 226 | 9 605 | 33 347 |
Change | +2.70% | -1.97% | 0.00% | -1.01% | +1.36% |
Opening | 2.94 | 3.04 | 2.87 | 2.99 | 3.00 |
High | 3.05 | 3.04 | 2.98 | 2.99 | 3.01 |
Low | 2.94 | 2.91 | 2.87 | 2.85 | 2.99 |
Performance
1 day | -1.01% | ||
1 week | +2.43% | ||
Current month | +8.86% | ||
1 month | +10.07% | ||
3 months | +12.17% | ||
6 months | +2.08% | ||
Current year | +9.26% | ||
1 year | -9.79% | ||
3 years | +5.36% | ||
5 years | +5.36% | ||
10 years | -29.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | +2.43% | +9.26% | -9.79% | 121M | ||
-1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
+0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
-0.71% | -2.64% | +8.06% | +14.33% | 55.97B | ||
+0.22% | +2.49% | +21.81% | +34.06% | 51.01B | ||
-0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
-0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.71% | +1.16% | +11.54% | +58.84% | 26.13B | ||
0.00% | +0.63% | +9.66% | -4.50% | 24.53B | ||
-0.26% | -0.77% | +4.01% | -4.89% | 22.3B | ||
-1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
+1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
-0.18% | +1.80% | +25.17% | +16.91% | 16.6B | ||
Average | -0.04% | +1.47% | +2.95% | +7.66% | ||
Weighted average by Cap. | -0.40% | +2.78% | +8.21% | +11.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.74% | ||
2023 | -6.57% | ||
2022 | +26.20% | ||
2021 | -19.93% | ||
2020 | -29.56% | ||
2019 | +10.93% | ||
2018 | -13.27% | ||
2017 | -7.46% | ||
2016 | +8.57% | ||
2015 | -3.89% | ||
2014 | +6.59% | ||
2013 | -10.87% | ||
2012 | -22.30% | ||
2011 | -25.81% | ||
2010 | +4.94% | ||
2009 | +50.75% | ||
2008 | +9.19% | ||
2007 | +22.73% | ||
2006 | -71.56% | ||
2005 | +13.92% | ||
2004 | +30.42% | ||
2003 | +7.21% | ||
2002 | -14.62% | ||
2001 | -10.34% | ||
2000 | -15.70% | ||
1999 | +4.24% | ||
1998 | -28.26% | ||
1997 | -59.58% | ||
1996 | -0.52% | ||
1995 | -4.80% | ||
1994 | +66.90% |
- Stock Market
- Equities
- ATB Stock
- Quotes Arab Tunisian Bank