End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 JOD | 0.00% | -0.79% | -3.08% |
Quotes 5-day view
End-of-day quote Amman S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 1.26 JOD | 1.26 JOD | 1.26 JOD | 1.26 JOD | 1.26 JOD |
Volume | 3 000 | 100 | 2 950 | 1 500 | 500 |
Change | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 |
High | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 |
Low | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 |
Performance
1 week | -0.79% | ||
1 month | +0.80% | ||
3 months | -4.55% | ||
6 months | -2.33% | ||
Current year | -3.08% | ||
1 year | +0.80% | ||
3 years | +9.57% | ||
5 years | -3.82% | ||
10 years | -25.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.79% | -3.08% | +0.80% | 267M | ||
+0.44% | +3.22% | +14.20% | +40.74% | 299B | ||
+4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
+1.00% | +3.25% | +25.74% | +61.68% | 214B | ||
+6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
+3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
+0.74% | -1.28% | +9.52% | +16.14% | 160B | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
+0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
+2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
+0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
+0.81% | +3.45% | -9.62% | -5.81% | 98.7B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
+0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
Average | +1.30% | +1.01% | +13.08% | +19.54% | ||
Weighted average by Cap. | +1.64% | +1.55% | +14.99% | +21.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | +2.36% | ||
2022 | -9.93% | ||
2021 | +18.49% | ||
2020 | -9.16% | ||
2019 | +2.34% | ||
2018 | -26.86% | ||
2017 | +2.94% | ||
2016 | -10.99% | ||
2015 | -6.83% | ||
2014 | +4.06% | ||
2013 | +40.71% | ||
2012 | +6.87% | ||
2011 | -7.75% | ||
2010 | +10.08% | ||
2009 | -28.33% | ||
2008 | -9.09% | ||
2007 | +5.06% | ||
2006 | -38.94% | ||
2005 | +70.93% | ||
2004 | -6.57% | ||
2003 | +120.39% | ||
2002 | -9.52% | ||
2001 | +12.00% | ||
2000 | -22.68% | ||
1999 | -15.65% | ||
1998 | -21.50% | ||
1997 | +22.08% | ||
1996 | -6.49% | ||
1995 | -20.29% | ||
1994 | -1.43% |
- Stock Market
- Equities
- AJIB Stock
- Quotes Arab Jordan Investment Bank