ARAB CO.,FOR ASSET MANAGEMENT AND DEVELOPMENT Quotes Arab Co.,for asset management and development
Equities
ACAMD
EGS72AQ1C016
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.693 EGP | +3.74% |
|
-3.48% | -30.28% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 £ | 0.659 £ | 0.65 £ | 0.668 £ | 0.693 £ |
| Volume | 4 469 518 | 10 491 150 | 6 282 439 | 5 338 968 | 22 473 250 |
| Change | -3.90% | -4.49% | -1.37% | +2.77% | +3.74% |
| Opening | 0.72 | 0.69 | 0.66 | 0.65 | 0.67 |
| High | 0.73 | 0.69 | 0.69 | 0.68 | 0.70 |
| Low | 0.68 | 0.63 | 0.64 | 0.63 | 0.67 |
Performance
| 1 day | +3.74% | ||
| 1 week | -3.48% | ||
| Current month | -3.88% | ||
| 1 month | -31.79% | ||
| 3 months | -33.37% | ||
| 6 months | -25.00% | ||
| Current year | -30.28% | ||
| 1 year | +21.58% | ||
| 3 years | +3.28% | ||
| 5 years | +53.32% |
Volumes
marketsDaily volume
22 473 250
Avg. Volume 20 sessions
10 979 419
Avg. Volume 20 sessions EGP
7 608 737.37
Avg. Volume 20 sessions USD
162 370.46
Record volume 1
190 282 100
Record volume 2
172 404 450
Record volume 3
145 426 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
916 666 776
Capitalization (USD)
19 561 669
Net sales (EGP)
21 602 001
Net sales (USD)
460 987
Free-Float
53.02 %
Free-Float capitalization (EGP)
486 018 080
Free-Float capitalization (USD)
10 371 626
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.63
0.73
1 month
0.630.99
Current year
0.631.27
1 year
0.481.27
3 years
0.271.27
5 years
0.191.37
10 years
0.191.37
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.80
Moving average 50 days
0.91
Moving average 100 days
0.97
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
+31.31%
Price spread / (MMA100)
+39.97%
STIM
RSI 9 days
34.68
RSI 14 days
34.58
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -3.48% | -30.28% | +21.58% | 19.56M | ||
| -1.73% | +1.31% | -4.01% | +50.11% | 95.41B | ||
| +0.47% | +1.46% | +26.30% | +111.86% | 92.86B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.01B | ||
| -0.07% | +0.63% | +15.99% | +17.42% | 15.8B | ||
| -0.81% | +1.29% | +5.80% | +59.15% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -0.74% | 12.77B | ||
| +0.06% | +3.09% | +18.15% | +108.79% | 9.7B | ||
| +0.64% | +2.43% | +27.52% | +87.56% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +103.17% | 7.26B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +13.66% | 5.57B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +74.07% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.67B | ||
| +2.36% | +3.65% | +32.49% | +151.53% | 4.5B | ||
| Average | -0.18% | +3.23% | +10.08% | +53.98% | ||
| Weighted average by Cap. | -0.55% | +2.12% | +10.67% | +66.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | +79.75% | ||
| 2022 | +6.35% | ||
| 2021 | -51.31% | ||
| 2020 | +100.75% | ||
| 2019 | -3.62% | ||
| 2018 | +5.34% |
- Stock Market
- Equities
- ACAMD Stock
- Quotes Arab Co.,for asset management and development
