ARAB ALUMINUM COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 EGP | +3.05% |
|
-6.81% | -7.61% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.19 £ | 10.74 £ | 10.35 £ | 10.49 £ | 10.81 £ |
| Volume | 92 528 | 266 340 | 237 237 | 154 383 | 295 013 |
| Change | -3.53% | -4.02% | -3.63% | +1.35% | +3.05% |
| Opening | 11.60 | 11.19 | 10.74 | 10.35 | 10.49 |
| High | 11.88 | 11.18 | 10.98 | 10.60 | 10.97 |
| Low | 11.11 | 10.60 | 10.16 | 10.22 | 10.50 |
Performance
| 1 day | +3.05% | ||
| 1 week | -6.81% | ||
| Current month | -1.37% | ||
| 1 month | -27.16% | ||
| 3 months | -39.10% | ||
| 6 months | +10.99% | ||
| Current year | -7.61% | ||
| 1 year | +17.11% | ||
| 3 years | +164.35% | ||
| 5 years | +475.83% | ||
| 10 years | +281.35% |
Volumes
marketsDaily volume
295 013
Avg. Volume 20 sessions
167 054
Avg. Volume 20 sessions EGP
1 805 853.74
Avg. Volume 20 sessions USD
38 536.92
Record volume 1
3 969 592
Record volume 2
3 719 298
Record volume 3
3 631 305
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
457 778 585
Capitalization (USD)
9 768 995
Net sales (EGP)
333 227 341
Net sales (USD)
7 111 071
Free-Float
24.17 %
Free-Float capitalization (EGP)
110 661 277
Free-Float capitalization (USD)
2 361 512
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.16
11.88
1 month
10.1614.71
Current year
10.1619.95
1 year
6.9419.95
3 years
2.6019.95
5 years
1.1819.95
10 years
0.9119.95
Indicators
Moving average 5 days
10.72
Moving average 20 days
12.13
Moving average 50 days
13.06
Moving average 100 days
14.35
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+32.75%
STIM
RSI 9 days
37.79
RSI 14 days
38.63
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -6.81% | -7.61% | +17.11% | 9.77M | ||
| +0.34% | +4.74% | +6.57% | +60.73% | 17.38B | ||
| -0.36% | -1.08% | +40.77% | +36.57% | 16.79B | ||
| +0.30% | +0.84% | -1.81% | -2.72% | 12.58B | ||
| +2.67% | +11.05% | +21.24% | +12.19% | 7.21B | ||
| +2.64% | -5.30% | +34.05% | +49.73% | 6.84B | ||
| +0.99% | -1.06% | +50.04% | +53.04% | 6.58B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.58% | +12.01% | +47.67% | +139.52% | 4.18B | ||
| +2.42% | +1.03% | +19.80% | -28.82% | 3.69B | ||
| -1.47% | +4.35% | +85.64% | +17.89% | 3.3B | ||
| -0.67% | +2.27% | +3.71% | +30.11% | 3.04B | ||
| -0.56% | +0.17% | +18.39% | +53.79% | 2.19B | ||
| +1.28% | -3.36% | -9.20% | +8.97% | 1.73B | ||
| +1.89% | -2.27% | -2.27% | +15.56% | 1.08B | ||
| +22.27% | +17.67% | +22.75% | +16.79% | 796M | ||
| Average | +2.34% | +3.47% | +20.61% | +30.03% | ||
| Weighted average by Cap. | +0.87% | +3.03% | +22.47% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +196.95% | ||
| 2022 | +16.94% | ||
| 2021 | +1.16% | ||
| 2020 | +68.10% | ||
| 2019 | -20.96% | ||
| 2018 | -50.50% | ||
| 2017 | +273.08% | ||
| 2016 | +10.89% | ||
| 2015 | -51.75% | ||
| 2014 | +15.16% | ||
| 2013 | +28.61% | ||
| 2012 | -11.96% | ||
| 2011 | -61.04% | ||
| 2010 | +75.95% | ||
| 2009 | +41.99% | ||
| 2008 | -83.40% | ||
| 2007 | +272.03% | ||
| 2005 | -6.72% |
- Stock Market
- Equities
- ALUM Stock
- Quotes Arab Aluminum Company (S.A.E)
