ARAB ALUMINIUM INDUSTRY CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 JOD | -0.46% |
|
-3.57% | -27.52% |
Quotes 5-day view
End-of-day quote Amman S.E.| 22/04/2024 | 28/04/2024 | |
|---|---|---|
| Last | 2.17 JOD | 2.16 JOD |
| Volume | 590 | 244 |
| Change | +∞% | -0.46% |
| Opening | 2.10 | 2.10 |
| High | 2.17 | 2.16 |
| Low | 2.10 | 2.10 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.57% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -11.84% | ||
| 6 months | -22.86% | ||
| Current year | -27.52% | ||
| 1 year | -30.32% | ||
| 3 years | +43.05% | ||
| 5 years | +29.34% | ||
| 10 years | +2.86% |
Volumes
marketsDaily volume
244
Avg. Volume 20 sessions
267
Avg. Volume 20 sessions JOD
576.72
Avg. Volume 20 sessions USD
814.23
Record volume 1
501 541
Record volume 2
413 065
Record volume 3
366 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
14 567 661
Capitalization (USD)
20 567 076
Net sales (JOD)
11 191 760
Net sales (USD)
15 800 874
Free-Float
39.07 %
Free-Float capitalization (JOD)
5 691 585
Free-Float capitalization (USD)
8 035 557
Average Daily Capital Traded
0%
Highs and lows
1 week
2.10
2.16
1 month
2.102.25
Current year
2.103.24
1 year
2.103.24
3 years
1.393.55
5 years
1.153.55
10 years
1.153.55
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.36
Moving average 50 days
2.57
Moving average 100 days
2.64
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
20.41
RSI 14 days
29.85
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.57% | -27.52% | -30.32% | 20.57M | ||
| +0.10% | +5.05% | +5.74% | +45.78% | 17.31B | ||
| -1.14% | +5.67% | +33.85% | +11.30% | 16.39B | ||
| -0.67% | -3.82% | +31.79% | +35.83% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | -0.70% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +43.88% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.21% | +1.64% | +42.86% | +126.84% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -34.27% | 3.36B | ||
| +1.62% | -0.10% | +3.71% | +39.39% | 3.04B | ||
| +4.25% | +2.90% | +76.24% | +4.59% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
| 0.00% | +1.07% | +14.23% | +50.22% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +10.02% | 1.07B | ||
| -5.49% | -16.78% | +38.61% | +112.98% | 774M | ||
| +0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
| Average | +0.62% | +0.35% | +17.32% | +28.68% | ||
| Weighted average by Cap. | +0.46% | +2.69% | +20.76% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -3.25% | ||
| 2022 | +6.94% | ||
| 2021 | +104.26% | ||
| 2020 | -15.57% | ||
| 2019 | -24.43% | ||
| 2018 | +12.76% | ||
| 2017 | -5.77% | ||
| 2016 | +4.00% | ||
| 2015 | -15.61% | ||
| 2014 | +60.14% | ||
| 2013 | +13.85% | ||
| 2012 | +2.36% | ||
| 2011 | -12.41% | ||
| 2010 | +5.84% | ||
| 2009 | -20.35% | ||
| 2008 | -4.97% | ||
| 2007 | -17.35% | ||
| 2006 | +7.88% | ||
| 2005 | +15.34% | ||
| 2004 | +2.33% | ||
| 2003 | 0.00% | ||
| 2002 | +1.78% | ||
| 2001 | +19.86% | ||
| 2000 | -17.54% | ||
| 1999 | -14.50% | ||
| 1998 | -24.81% | ||
| 1997 | -30.91% | ||
| 1996 | -28.04% | ||
| 1995 | -22.46% |
- Stock Market
- Equities
- AALU Stock
- Quotes Arab Aluminium Industry Co. Ltd.
