Stock AERS AQUILA EUROPEAN RENEWABLES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aquila European Renewables PLC London S.E.

Equities

AERS

GB00BK6RLF66

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:02 31/05/2024 BST 		5-day change 1st Jan Change
59 GBX -2.32% Intraday chart for Aquila European Renewables PLC -1.83% -16.01%
05-22 Barclays cuts NextEnergy but lifts JLEN AN
05-10 Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act MT

Quotes 5-day view

Delayed Quote London S.E.
Aquila European Renewables PLC(AERS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 59.9 p 60.4 p 60.4 p 59 p
Volume 33 081 11 349 11 567 37 922
Change -0.33% +0.83% -.--% -2.32%
Opening 59.00 59.00 59.00 61.00
High 60.94 60.50 60.44 61.00
Low 59.00 59.00 59.00 59.00

Performance

1 day-2.32%
1 week-1.83%
1 month-6.94%
3 months-10.61%
6 months-9.92%
Current year-16.01%
1 year-30.59%
3 years-36.56%

Volumes

markets
Daily volume
37 922
Estimated daily volume
37 922
Avg. Volume 20 sessions
32 636
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
1 925 524.00
Avg. Volume 20 sessions USD
1 925 524.00
Record volume 1
1 900 861
Record volume 2
1 585 809
Record volume 3
956 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
280 485 344
Capitalization (USD)
280 485 344
Free-Float
92.53 %
Free-Float capitalization (GBX)
280 207 175
Free-Float capitalization (USD)
280 207 175
Average Daily Capital Traded
0.69%

Highs and lows

1 week
59.00
Extreme 59
61.00
1 month
59.00
Extreme 59
66.80
Current year
59.00
Extreme 59
72.00
1 year
59.00
Extreme 59
85.50
3 years
59.00
Extreme 59
97.50
5 years
59.00
Extreme 59
101.47
10 years
59.00
Extreme 59
101.47

Indicators

Moving average 5 days
59.93
Moving average 20 days
61.42
Moving average 50 days
63.12
Moving average 100 days
65.33
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
34.39
RSI 14 days
34.47

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
AQUILA EUROPEAN RENEWABLES PLC Stock Aquila European Renewables PLC
-2.32%-1.83%-16.01%-30.59% 280M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.70%+1.03%+7.69%+15.10% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-.--%-0.19%+11.85%+51.98% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.23%+1.94%+2.65%+5.94% 5.74B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.36%+7.30%+5.53% 5.27B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%-5.11%-0.71%+61.08% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.39%+0.59%+26.36%+25.43% 4.99B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-0.49%+20.18%+20.32% 4.59B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%-1.25%+1.45%-5.33% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.73%+2.42%+5.29%+7.29% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.21%-0.09%-1.18%+1.40% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.97%+1.63%-10.25%-13.49% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+1.42%-11.95%-16.50% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+2.41%+0.46%+2.83%-14.43% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.99%+0.63%-1.83%+0.99% 2.62B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.25%-1.40%+9.15%+19.16% 2.57B
Average+0.09%+0.20%+3.30%+8.37%
Weighted average by Cap.+0.18%+0.23%+6.22%+16.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c35166b.pvYdZQdz02cIshYok5hqiuRYDD2ojeUqQbSsD1i8H4M.3J8wEEQCowU64ztkwtkwuogbZFTn2olTc-75ZTr2W7v3skgqbiWKE33AXw
DatePriceVolumeDaily volume
16:35:02 59 19,400 37,922
10:12:09 60.44 2,000 18,522
08:52:23 59 3,085 16,522
08:48:26 59 2,755 13,437
08:48:26 59.2 5,304 10,682

Chart Aquila European Renewables PLC

Chart Aquila European Renewables PLC
More charts

Monthly variations

Annual change

2024-16.01%
2023-13.27%
2022-4.42%
2021-11.95%
2020+6.35%
2019+1.12%
  1. Stock Market
  2. Equities
  3. AERS Stock
  4. AERS Stock
  5. Quotes Aquila European Renewables PLC