AQUILA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 EUR | -3.64% |
|
-6.61% | +9.84% |
| 2023 | Aquila SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Aquila SA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 4.54 € | 4.32 € | 4.4 € | 4.24 € |
| Volume | 1 500 | 985 | 472 | 465 |
| Change | 0.00% | -4.85% | +1.85% | -3.64% |
| Opening | 4.54 | 4.50 | 4.40 | 4.24 |
| High | 4.54 | 4.50 | 4.40 | 4.24 |
| Low | 4.54 | 4.32 | 4.40 | 4.24 |
Performance
| 1 day | -3.64% | ||
| 1 week | -6.61% | ||
| Current month | -6.61% | ||
| 1 month | +10.42% | ||
| 3 months | +11.58% | ||
| 6 months | +6.00% | ||
| Current year | +9.84% | ||
| 1 year | -26.90% | ||
| 3 years | -40.70% | ||
| 5 years | -39.43% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
465
Estimated daily volume
465
Avg. Volume 20 sessions
409
Daily volume ratio
1.14
Avg. Volume 20 sessions
1 734.16
Avg. Volume 20 sessions USD
1 884.51
Record volume 1
53 441
Record volume 2
50 245
Record volume 3
36 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 260 925
Capitalization (USD)
7 890 447
Net sales (EUR)
30 183 800
Net sales (USD)
32 800 735
Number of employees
19
Sales / Employee (EUR)
1 588 621
Sales / Employee (USD)
1 726 354
Free-Float
100 %
Free-Float capitalization (EUR)
7 260 925
Free-Float capitalization (USD)
7 890 447
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.24
4.54
1 month
3.804.72
Current year
3.404.72
1 year
3.405.80
3 years
3.407.25
5 years
3.408.20
10 years
3.408.34
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.22
Moving average 50 days
3.91
Moving average 100 days
3.90
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
49.38
RSI 14 days
55.17
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -6.61% | +9.84% | -26.90% | 7.89M | ||
| -0.64% | -5.20% | -1.23% | +8.62% | 13.72B | ||
| -0.32% | +2.37% | +11.58% | +26.76% | 5.92B | ||
| -1.02% | -5.59% | -26.36% | -48.51% | 1.96B | ||
| -0.46% | +5.00% | -2.16% | +2.50% | 999M | ||
| 0.00% | -1.15% | -3.54% | -18.30% | 828M | ||
| -0.35% | -1.65% | -9.36% | +4.97% | 714M | ||
| -1.13% | 0.00% | +65.57% | +54.22% | 568M | ||
| -0.36% | -0.24% | +3.47% | +1.09% | 501M | ||
| +0.24% | -6.39% | -23.74% | - | 488M | ||
| +1.86% | +5.45% | +11.62% | +2.01% | 263M | ||
| +0.17% | -1.35% | +33.60% | +29.25% | 116M | ||
| -0.63% | +4.65% | +36.36% | +119.51% | 72.18M | ||
| 0.00% | -19.78% | -40.13% | -48.51% | 69.94M | ||
| -1.64% | -6.25% | +106.90% | +110.53% | 69.55M | ||
| -1.69% | -14.11% | -4.76% | +32.93% | 62.71M | ||
| Average | -0.60% | -2.27% | +10.48% | +16.68% | ||
| Weighted average by Cap. | -0.53% | -2.11% | +1.13% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04db794b54901a9b252670c94898.ezRGbm_pJz2ZHOjZp1Pl9offdu6QLaPW3RxjiaF8r5E.KGV2OxmwX2iqXoqgyjK6r-GYE5z8b5G5lnYX8dMNmfcNfA8ZN60KV-pRjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:54 | 4.24 | 5 | 465 |
| 10:30:13 | 4.24 | 438 | 460 |
| 10:30:13 | 4.24 | 15 | 22 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -25.77% | ||
| 2022 | -18.75% | ||
| 2021 | -16.88% | ||
| 2020 | +11.59% | ||
| 2019 | +0.73% | ||
| 2018 | -1.86% | ||
| 2017 | -5.80% | ||
| 2016 | +25.38% | ||
| 2015 | +3.87% | ||
| 2014 | +59.38% | ||
| 2013 | +20.61% | ||
| 2012 | +31.56% | ||
| 2011 | -8.54% | ||
| 2010 | -24.31% | ||
| 2009 | -2.99% | ||
| 2008 | -31.63% | ||
| 2007 | -1.01% | ||
| 2006 | -13.01% |
- Stock Market
- Equities
- ALAQU Stock
- Quotes Aquila
