AQUALINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 JPY | -1.84% |
|
-3.02% | -11.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 492 ¥ | 492 ¥ | 493 ¥ | 490 ¥ | 481 ¥ |
| Volume | 2 000 | 2 200 | 2 400 | 2 200 | 3 500 |
| Change | -0.81% | 0.00% | +0.20% | -0.61% | -1.84% |
| Opening | 493.00 | 492.00 | 492.00 | 496.00 | 489 |
| High | 498.00 | 496.00 | 498.00 | 496.00 | 489 |
| Low | 492.00 | 490.00 | 492.00 | 490.00 | 481 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.02% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | -11.74% | ||
| 6 months | -19.43% | ||
| Current year | -11.09% | ||
| 1 year | -24.84% | ||
| 3 years | -39.65% | ||
| 5 years | -73.67% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 807
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 312 167.00
Avg. Volume 20 sessions USD
14 703.07
Record volume 1
5 031 600
Record volume 2
2 823 800
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 813 306 809
Capitalization (USD)
11 530 818
Net sales (JPY)
4 575 000 000
Net sales (USD)
29 092 425
Number of employees
175
Sales / Employee (JPY)
26 142 857
Sales / Employee (USD)
166 242
Free-Float
22.44 %
Free-Float capitalization (JPY)
410 888 032
Free-Float capitalization (USD)
2 612 837
Average Daily Capital Traded
0.13%
Highs and lows
1 week
481.00
498.00
1 month
481.00532.00
Current year
481.00698.00
1 year
430.001 583.00
3 years
402.001 583.00
5 years
402.002 030.00
10 years
402.004 585.00
Indicators
Moving average 5 days
492.60
Moving average 20 days
496.05
Moving average 50 days
509.96
Moving average 100 days
524.51
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
40.47
RSI 14 days
42.57
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -3.02% | -11.09% | -24.84% | 11.53M | ||
| -1.17% | -2.60% | +103.93% | +287.93% | 645M | ||
| +0.33% | -2.84% | +20.18% | +39.85% | 618M | ||
| +3.18% | +1.37% | +77.68% | +195.27% | 626M | ||
| -0.80% | -1.99% | -15.73% | -9.71% | 590M | ||
| -0.15% | -0.26% | -10.93% | +10.62% | 542M | ||
| -1.41% | -2.98% | -8.60% | -16.12% | 509M | ||
| -2.20% | -4.42% | -21.10% | -27.90% | 359M | ||
| -1.85% | -1.85% | -56.91% | -42.18% | 251M | ||
| +1.77% | -7.35% | +33.52% | +132.63% | 202M | ||
| -0.37% | -5.45% | +31.25% | +36.41% | 202M | ||
| -2.58% | -4.82% | -10.37% | -25.15% | 194M | ||
| -1.18% | -3.93% | -37.46% | -41.15% | 123M | ||
| -1.53% | -8.87% | +56.04% | -8.70% | 94.64M | ||
| 0.00% | +0.28% | +0.85% | +6.87% | 82.17M | ||
| 0.00% | 0.00% | -29.73% | -33.33% | 65.65M | ||
| Average | -0.61% | -3.31% | +7.60% | +30.03% | ||
| Weighted average by Cap. | -0.32% | -2.96% | +18.85% | +63.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0727199.SBfv13H_F0pRHtdDlW7OvMHmVHX8vp-lYOqOOcBaSKg.PV24rgCqcgEdapIG1wKL9q2TEhaWhuvHEtPrfe1qJc84Vr25Ro97HzdzvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:42 | 481 | 100 | 3,500 |
| 06:45:00 | 481 | 100 | 3,400 |
| 06:44:59 | 482 | 100 | 3,300 |
| 06:14:51 | 483 | 200 | 3,200 |
| 06:14:51 | 484 | 100 | 3,000 |
| 05:46:43 | 485 | 100 | 2,900 |
| 05:43:52 | 485 | 100 | 2,800 |
| 05:43:32 | 485 | 100 | 2,700 |
| 05:43:32 | 485 | 500 | 2,600 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +32.60% | ||
| 2022 | -21.69% | ||
| 2021 | -29.88% | ||
| 2020 | -36.39% | ||
| 2019 | -53.26% | ||
| 2018 | -24.04% | ||
| 2017 | +229.33% | ||
| 2016 | -6.11% | ||
| 2015 | -27.96% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Aqualine Ltd.
