APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.6 INR | -1.58% |
|
-3.80% | +3.38% |
| 05-22 | Aptus Value Housing Finance India Appoints Chief Risk Officer | MT |
| 05-21 | Aptus Value Housing Finance India Names Chief Risk Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 346.35 ₹ | 338.1 ₹ | 340 ₹ | 335.85 ₹ | 330.6 ₹ |
| Volume | 389 689 | 355 848 | 332 736 | 362 313 | 457 010 |
| Change | -0.37% | -2.38% | +0.56% | -1.22% | -1.58% |
| Opening | 348.60 | 346.80 | 336.00 | 340.50 | 336 |
| High | 350.25 | 348.10 | 341.00 | 342.95 | 336.7 |
| Low | 342.10 | 337.00 | 332.30 | 324.00 | 329.2 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.80% | ||
| Current month | +10.26% | ||
| 1 month | +6.90% | ||
| 3 months | +6.27% | ||
| 6 months | -0.08% | ||
| Current year | +3.38% | ||
| 1 year | +34.81% |
Volumes
marketsDaily volume
457 010
Estimated daily volume
457 010
Avg. Volume 20 sessions
1 041 311
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
344 205 351.05
Avg. Volume 20 sessions USD
4 120 482.26
Record volume 1
43 308 450
Record volume 2
32 581 490
Record volume 3
13 105 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 786 719 155
Capitalization (USD)
2 008 574 815
Net sales (INR)
10 248 136 000
Net sales (USD)
122 680 436
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 011
Free-Float
43.5 %
Free-Float capitalization (INR)
72 985 098 174
Free-Float capitalization (USD)
873 704 610
Average Daily Capital Traded
0.21%
Highs and lows
1 week
329.15
355.50
1 month
286.25355.50
Current year
286.25392.00
1 year
241.50392.00
3 years
220.10394.90
5 years
220.10394.90
10 years
220.10394.90
Indicators
Moving average 5 days
341.59
Moving average 20 days
323.88
Moving average 50 days
322.18
Moving average 100 days
331.59
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
55.30
RSI 14 days
56.31
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.80% | +3.38% | +34.81% | 2.01B | ||
| -1.10% | +0.12% | -6.24% | +11.25% | 87.42B | ||
| -2.76% | +5.87% | +1.55% | +12.21% | 22.99B | ||
| -1.19% | +8.26% | +26.78% | +70.59% | 16.32B | ||
| +0.87% | +4.99% | +6.40% | +7.94% | 7.82B | ||
| +1.59% | -1.92% | +19.16% | +192.10% | 7.2B | ||
| +1.16% | +4.00% | +45.27% | +98.80% | 5.08B | ||
| -1.25% | -0.05% | +3.92% | +35.56% | 4.73B | ||
| -0.97% | -0.99% | -15.20% | +22.91% | 3.2B | ||
| -0.81% | -0.29% | -2.74% | +21.25% | 2.71B | ||
| -0.88% | +1.07% | -17.59% | +15.10% | 2.68B | ||
| -0.77% | +0.26% | +17.61% | +8.74% | 2.55B | ||
| +1.31% | -8.44% | +1.42% | +31.59% | 2.43B | ||
| +0.05% | -3.51% | -5.38% | -5.46% | 2.18B | ||
| -0.35% | +4.99% | +25.72% | +68.27% | 2B | ||
| -0.79% | -2.73% | +7.38% | +46.15% | 1.99B | ||
| Average | -0.49% | -0.91% | +6.96% | +41.99% | ||
| Weighted average by Cap. | -1.00% | -0.60% | +2.13% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9a0b53ef.aQI4KHsgYAj37aNdk_08i9MbAnqz221RAk5Z3QuKY6A.RHcPbDBxDXK0ssxq5ap67-JhRizaszUYaCUt5EHEFPgcUEBsAhEwcoPc6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:57 | 330.6 | 100 | 457,010 |
| 11:14:36 | 330.6 | 162 | 456,910 |
| 11:00:01 | 329.2 | 46 | 456,748 |
| 10:59:56 | 329.2 | 74 | 456,702 |
| 10:59:52 | 330.4 | 494 | 456,628 |
| 10:59:46 | 330.5 | 2,943 | 456,134 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +5.25% | ||
| 2022 | -10.62% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited
