APTOSE BIOSCIENCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 CAD | -8.85% |
|
-16.94% | -69.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.22 $ | 1.13 $ | 1.03 $ |
| Volume | 13 347 | 275 | 14 129 | 11 504 |
| Change | -2.48% | +3.39% | -7.38% | -8.85% |
| Opening | 1.24 | 1.22 | 1.16 | 1.17 |
| High | 1.24 | 1.22 | 1.16 | 1.17 |
| Low | 1.18 | 1.22 | 1.10 | 1.03 |
Performance
| 1 day | -8.85% | ||
| 1 week | -16.94% | ||
| Current month | -23.13% | ||
| 1 month | -29.93% | ||
| 3 months | -50.72% | ||
| 6 months | -66.12% | ||
| Current year | -69.25% | ||
| 1 year | -85.83% | ||
| 3 years | -98.34% | ||
| 5 years | -97.65% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
11 504
Estimated daily volume
11 504
Avg. Volume 20 sessions
7 163
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
7 377.89
Avg. Volume 20 sessions USD
5 392.35
Record volume 1
103 934
Record volume 2
89 002
Record volume 3
43 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 571 254
Capitalization (USD)
16 496 878
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.88 %
Free-Float capitalization (CAD)
15 423 948
Free-Float capitalization (USD)
11 273 055
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.03
1.24
1 month
1.031.69
Current year
1.033.48
1 year
1.037.05
3 years
1.0364.65
5 years
1.03189.30
10 years
1.03189.30
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.34
Moving average 50 days
1.54
Moving average 100 days
1.92
Price spread / (MMA5)
+12.04%
Price spread / (MMA20)
+29.71%
Price spread / (MMA50)
+49.61%
Price spread / (MMA100)
+86.07%
STIM
RSI 9 days
31.80
RSI 14 days
32.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.85% | -16.94% | -69.25% | -85.83% | 16.5M | ||
| +1.12% | -4.73% | +34.14% | +12.57% | 51.12B | ||
| +0.10% | +1.65% | -6.54% | +1.02% | 39.4B | ||
| +0.91% | +1.73% | +35.99% | -7.82% | 38.48B | ||
| -0.39% | +1.74% | +12.62% | +40.85% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +8.05% | 26.22B | ||
| +28.66% | +3.31% | -13.43% | -14.01% | 20.96B | ||
| -0.26% | +9.71% | +43.73% | +42.13% | 14.02B | ||
| -0.83% | +2.57% | +31.81% | +80.86% | 12.49B | ||
| +0.24% | -2.91% | -4.54% | -3.86% | 11.61B | ||
| -0.42% | +1.02% | -10.49% | +1.82% | 10.9B | ||
| +0.20% | -1.13% | -6.51% | -10.29% | 9.29B | ||
| +1.37% | +1.86% | +22.46% | +5.29% | 6.6B | ||
| -1.67% | -1.25% | +13.00% | +63.32% | 6.53B | ||
| +1.57% | -1.06% | +33.23% | +49.73% | 6.3B | ||
| +1.53% | +2.90% | -17.32% | +5.52% | 6.1B | ||
| Average | +1.30% | -0.50% | +5.42% | +11.84% | ||
| Weighted average by Cap. | +2.19% | +0.03% | +13.01% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.25% | ||
| 2023 | -71.37% | ||
| 2022 | -54.91% | ||
| 2021 | -69.05% | ||
| 2020 | -23.95% | ||
| 2019 | +182.69% | ||
| 2018 | -6.47% | ||
| 2017 | +53.59% | ||
| 2016 | -49.72% | ||
| 2015 | -47.60% | ||
| 2014 | +0.44% | ||
| 2013 | +83.87% | ||
| 2012 | +58.97% | ||
| 2011 | -82.11% | ||
| 2010 | -44.11% | ||
| 2009 | +30.00% | ||
| 2008 | -74.36% | ||
| 2007 | -22.00% | ||
| 2006 | -19.35% | ||
| 2005 | -56.34% | ||
| 2004 | -32.38% | ||
| 2003 | +98.11% | ||
| 2002 | -59.23% | ||
| 2001 | -28.96% | ||
| 2000 | +51.24% | ||
| 1999 | +255.88% | ||
| 1998 | -66.67% | ||
| 1997 | -33.33% | ||
| 1996 | +91.25% | ||
| 1995 | -43.66% | ||
| 1994 | -51.03% | ||
| 1993 | -19.44% |
- Stock Market
- Equities
- APS Stock
- Quotes Aptose Biosciences Inc.
