|
Market Closed -
Other stock markets
|
After hours 00:58:51 | |||
| 129.17 USD | +0.20% |
|
102.84 | -20.38% |
| 07-16 | AptarGroup Keeps Quarterly Dividend at $0.48 a Share, Payable Aug. 20 to Shareholders of Record July 30 | MT |
| 07-16 | Aptargroup, Inc Declares Quarterly Cash Dividend, Payable on August 20, 2026 | CI |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$132.61 | US$129.91 | US$128.91 | US$129.17 | US$129.17 |
| Volume | 530,824 | 422,950 | 328,837 | 309,907 | 309,907 |
| Change | -1.59% | -2.04% | -0.77% | +0.20% | +0.20% |
| Opening | US$135.83 | US$132.38 | US$130.53 | US$129.81 | US$129.81 |
| High | US$136.65 | US$132.38 | US$131.06 | US$130.48 | US$130.48 |
| Low | US$130.71 | US$129.75 | US$127.92 | US$128.48 | US$128.48 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.05% | ||
| Current month | +3.17% | ||
| 1 month | +7.64% | ||
| 3 months | +3.71% | ||
| 6 months | +3.78% | ||
| Current year | +5.91% | ||
| 1 year | -18.85% | ||
| 3 years | +7.79% | ||
| 5 years | -4.08% | ||
| 10 years | +60.54% |
Volumes
marketsDaily volume
309,907
Estimated daily volume
309,907
Avg. Volume 20 sessions
455,951
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
58,895,190.67
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,243,670,217
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
8,171,052,522
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
131.07
Moving average 20 days
126.82
Moving average 50 days
120.49
Moving average 100 days
124.26
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
55.58
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.05% | -18.85% | +7.79% | 8.24B | |
| -0.53% | -0.44% | -10.82% | -13.75% | 19.97B | |
| -0.84% | -24.75% | +280.97% | +371.33% | 1.8B | |
| -7.48% | -7.90% | -8.32% | +11.19% | 1.36B | |
| 0.00% | -0.27% | +17.35% | +5.38% | 1.42B | |
| +0.88% | -0.35% | -5.42% | -10.85% | 1.24B | |
| -2.92% | -4.99% | -19.86% | -25.25% | 1.19B | |
| -0.38% | +5.60% | -10.81% | +26.32% | 1.2B | |
| -0.06% | +0.42% | +105.68% | +55.90% | 1.16B | |
| -3.87% | -7.41% | -23.79% | - | 1.04B | |
| Average | -1.50% | -3.25% | +30.61% | +47.56% | 3.86B | |
| Weighted average by Cap. | -0.71% | -1.48% | +5.23% | +14.20% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fda52dbc988666c.73ZJEQ5K5STGBIE8kmeFLhvM-VT4x18Bk5sB4xgYyMM.vjcTVmUS1Wakd_Vb6Be0aVaPyTqfkAU05s9Xgn1yiq2jQTEoXAm6dr49xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 129.17 | 51,560 | 178,503 |
| 20:59:59 | 129.16 | 127 | 126,943 |
| 20:59:59 | 129.16 | 100 | 126,816 |
| 20:59:59 | 129.15 | 100 | 126,716 |
| 20:59:58 | 129.23 | 105 | 126,616 |
| 20:59:58 | 129.24 | 164 | 126,511 |
| 20:59:58 | 129.24 | 200 | 126,347 |
| 20:59:58 | 129.24 | 184 | 126,147 |
| 20:59:58 | 129.24 | 164 | 125,963 |
| 20:59:58 | 129.24 | 100 | 125,799 |
Course Extremes
| 1 week | 127.92 |  | 136.65 |
| 1 month | 121.77 | | 136.65 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
