|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.58 USD | +1.67% |
|
+3.60% | -4.41% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 113.36 $ | 111.94 $ | 115.90 $ | 114.67 $ | 116.58 $ |
| Volume | 466,273 | 422,154 | 444,354 | 496,794 | 395,181 |
| Change | +0.72% | -1.25% | +3.54% | -1.06% | +1.67% |
| Opening | 113.09 $ | 112.26 $ | 113.28 $ | 116.15 $ | 115.11 $ |
| High | 114.59 $ | 112.64 $ | 116.15 $ | 116.55 $ | 117.01 $ |
| Low | 111.98 $ | 110.95 $ | 112.67 $ | 113.37 $ | 114.26 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.60% | ||
| Current month | +0.63% | ||
| 1 month | -3.64% | ||
| 3 months | -11.77% | ||
| 6 months | -0.50% | ||
| Current year | -4.41% | ||
| 1 year | -23.57% | ||
| 3 years | +1.54% | ||
| 5 years | -19.59% | ||
| 10 years | +49.08% |
Volumes
marketsDaily volume
395,181
Estimated daily volume
395,181
Avg. Volume 20 sessions
456,744
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
53,247,215.52
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,318,275,635
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,253,974,088
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
113.26
Moving average 20 days
114.97
Moving average 50 days
121.57
Moving average 100 days
126.7
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
53.7
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +3.60% | -23.57% | +1.54% | 7.32B | |
| +4.58% | +5.39% | -13.59% | -20.24% | 17.64B | |
| +7.52% | +10.90% | +410.34% | +509.39% | 2.06B | |
| -8.95% | -2.34% | +18.07% | - | 1.62B | |
| +1.23% | +14.41% | +63.03% | +147.53% | 1.5B | |
| -1.24% | -3.64% | -4.65% | +24.71% | 1.44B | |
| -3.71% | -24.70% | -13.35% | -20.52% | 1.3B | |
| +2.77% | +6.00% | +9.44% | +14.86% | 1.38B | |
| +1.30% | +4.93% | -11.14% | -16.10% | 1.24B | |
| +1.15% | +4.35% | -14.29% | +29.41% | 1.22B | |
| Average | -0.04% | +0.44% | +42.03% | +74.51% | 3.67B | |
| Weighted average by Cap. | -0.64% | +1.31% | +14.04% | +27.68% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5849a2e3377699c5d8.8i9TmxcZYOCGGE3wZuPNp1s1_9gQxurhpNvOGXJEiBM.mG0pqE1MJ5LZaH7AH5CJ6GpHze1ztLzR96KBSEECu3qefjLfZ201os9SBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 116.58 | 76,147 | 248,493 |
| 20:59:59 | 116.60 | 300 | 172,346 |
| 20:59:59 | 116.60 | 300 | 172,046 |
| 20:59:59 | 116.60 | 578 | 171,746 |
| 20:59:59 | 116.59 | 414 | 171,168 |
| 20:59:56 | 116.58 | 100 | 170,754 |
| 20:59:55 | 116.58 | 100 | 170,654 |
| 20:59:55 | 116.60 | 100 | 170,554 |
| 20:59:54 | 116.64 | 100 | 170,454 |
| 20:59:54 | 116.64 | 100 | 170,354 |
Course Extremes
| 1 week | 110.95 |  | 117.01 |
| 1 month | 110.95 | | 120.86 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
