|
Real-time Estimate
Cboe BZX
20:15:54 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 134.06 USD | -0.51% |
|
-1.88% | +10.02% |
| 08-04 | Aptargroup Insider Sold Shares Worth $1,339,588, According to a Recent SEC Filing | MT |
| 08-04 | AptarGroup Insider Sold Shares Worth $1,195,290, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ATR 133.93 $
-0.61%
16.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 133.93USD | -0.61% | 16.04M $ | ||
CBOE
| ATR | 133.94USD | -0.47% | 737K $ | |
|
Tradegate
| AGT | 116.40EUR | -0.34% | 314K € | |
|
Boerse Muenchen
| AGT | 116.10EUR | -0.60% | 255K € | |
|
Deutsche Boerse AG
| AGT | 115.20EUR | +0.35% | 576 € | |
|
Börse Stuttgart
| AGT | 115.80EUR | -0.43% | 0 € | |
|
Berne S.E.
| AGT | 108.61CHF | +0.08% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$135.78 | US$135.42 | US$133.68 | US$134.75 | US$133.92 |
| Volume | 544,975 | 686,293 | 446,749 | 343,680 | 135,669 |
| Change | -0.71% | -0.27% | -1.28% | +0.80% | -0.51% |
| Opening | US$138.62 | US$135.06 | US$134.39 | US$132.80 | US$133.51 |
| High | US$138.69 | US$137.68 | US$134.52 | US$135.05 | US$134.47 |
| Low | US$134.67 | US$134.71 | US$132.93 | US$132.80 | US$132.27 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.14% | ||
| Current month | -0.10% | ||
| 1 month | +7.16% | ||
| 3 months | +13.37% | ||
| 6 months | -4.75% | ||
| Current year | +9.73% | ||
| 1 year | -4.05% | ||
| 3 years | +8.81% | ||
| 5 years | +0.87% | ||
| 10 years | +77.07% |
Volumes
marketsDaily volume
119,786
Estimated daily volume
156,461
Avg. Volume 20 sessions
516,187
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
69,161,315.2
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,567,557,132
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14 %
Free-Float capitalization (USD)
8,494,140,885
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
135.28
Moving average 20 days
133.2
Moving average 50 days
125.43
Moving average 100 days
124.44
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
51.16
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.14% | -4.05% | +8.81% | 8.57B | |
| -0.35% | -1.18% | -3.41% | -2.21% | 21.91B | |
| +2.57% | +13.84% | +274.90% | +397.12% | 1.78B | |
| 0.00% | -1.87% | +7.60% | +1.38% | 1.4B | |
| -2.67% | +22.01% | +45.92% | +96.91% | 1.39B | |
| -0.88% | +3.38% | +0.19% | -5.14% | 1.38B | |
| +0.33% | -2.07% | -3.61% | +19.92% | 1.38B | |
| +1.91% | +1.22% | -11.92% | -15.52% | 1.31B | |
| -1.11% | +2.29% | -4.96% | +32.67% | 1.24B | |
| +2.60% | -6.68% | +99.58% | +75.20% | 1.21B | |
| Average | +0.16% | +0.07% | +40.02% | +60.91% | 4.16B | |
| Weighted average by Cap. | -0.27% | +0.19% | +13.22% | +24.14% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30af2c8ff3f60b3eec1a7.VF27EsWNVsOq3hjBUdBa8pLbc8SJtRlMHWXGFyxh0T0.Dg_BRrD-HofytnSGYZkLuci9J4r7jG06TA2RLxgq6Wk8M_BjqPse8J-3XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:01 | 133.93 | 100 | 54,329 |
| 19:27:41 | 133.91 | 100 | 54,229 |
| 19:26:10 | 133.90 | 100 | 54,129 |
| 19:26:10 | 133.90 | 100 | 54,029 |
| 19:26:02 | 133.90 | 107 | 53,929 |
| 19:23:25 | 133.83 | 100 | 53,822 |
| 19:21:59 | 133.90 | 100 | 53,722 |
| 19:21:59 | 133.84 | 100 | 53,622 |
| 19:21:59 | 133.84 | 100 | 53,522 |
| 19:21:59 | 133.84 | 100 | 53,422 |
Course Extremes
| 1 week | 132.27 |  | 138.69 |
| 1 month | 124.4 | | 139.57 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +10.49% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
