|
Market Closed -
NYSE
21:00:02 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 123.40 USD | -0.84% |
|
-1.21% | +1.18% |
| 09-10 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| 09-09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 123.40 $
-0.84%
52.38M
$
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$124.68 | US$124.71 | US$125.50 | US$124.44 | US$123.40 |
| Volume | 474,729 | 461,612 | 551,464 | 821,262 | 424,448 |
| Change | -0.18% | +0.02% | +0.63% | -0.84% | -0.84% |
| Opening | US$124.85 | US$124.84 | US$125.66 | US$125.49 | US$124.84 |
| High | US$124.86 | US$126.25 | US$126.22 | US$125.77 | US$125.98 |
| Low | US$123.41 | US$123.20 | US$124.55 | US$124.41 | US$123.32 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.21% | ||
| Current month | -6.25% | ||
| 1 month | -8.46% | ||
| 3 months | +2.56% | ||
| 6 months | +1.93% | ||
| Current year | +1.18% | ||
| 1 year | -8.21% | ||
| 3 years | +0.97% | ||
| 5 years | +2.78% | ||
| 10 years | +57.36% |
Volumes
marketsDaily volume
424,448
Estimated daily volume
424,448
Avg. Volume 20 sessions
453,452
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
55,955,976.8
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,845,911,318
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,778,486,298
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
124.85
Moving average 20 days
128.63
Moving average 50 days
130.98
Moving average 100 days
125.21
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
33.62
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.21% | -8.21% | +0.97% | 7.85B | |
| +0.60% | -0.24% | +2.06% | -7.46% | 19.47B | |
| 0.00% | +2.24% | +387.24% | +491.76% | 2.31B | |
| -1.08% | +0.82% | +8.23% | +16.13% | 1.46B | |
| -0.27% | -1.85% | +1.64% | -1.59% | 1.42B | |
| +0.32% | -0.32% | -15.99% | +16.39% | 1.42B | |
| +0.85% | +0.71% | -22.25% | -14.41% | 1.29B | |
| +3.07% | +7.28% | +45.66% | +82.21% | 1.3B | |
| -0.79% | 0.00% | -1.56% | +20.57% | 1.17B | |
| +0.65% | +4.74% | +88.40% | +73.13% | 1.17B | |
| Average | +0.25% | +1.01% | +48.52% | +67.77% | 3.89B | |
| Weighted average by Cap. | +0.22% | +0.24% | +25.63% | +31.98% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd4dcfdeb5.yonvspw6Q1BOqP_ao8vXx8A9bwu0lqtjg5XGhFyASpA.g-eZ_v98d2cb_qm79bOPiJUFXGHZzMo8seSK1QXUA8f5vrX-qnQuMx_6jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 123.40 | 99,877 | 270,328 |
| 20:59:59 | 123.43 | 300 | 170,451 |
| 20:59:59 | 123.43 | 114 | 170,151 |
| 20:59:59 | 123.43 | 201 | 170,037 |
| 20:59:59 | 123.43 | 154 | 169,836 |
| 20:59:58 | 123.43 | 250 | 169,682 |
| 20:59:58 | 123.44 | 100 | 169,432 |
| 20:59:55 | 123.43 | 100 | 169,332 |
| 20:59:54 | 123.41 | 100 | 169,232 |
| 20:59:51 | 123.50 | 196 | 169,132 |
Price Extremes
| 1 week | 123.2 |  | 126.25 |
| 1 month | 120.74 | | 136.64 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
