|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.76 USD | +0.41% |
|
+1.42% | +5.14% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$125.98 | US$125.29 | US$125.20 | US$125.25 | US$128.23 |
| Volume | 727,448 | 446,637 | 329,270 | 405,572 | 8,017 |
| Change | -0.36% | -0.55% | -0.07% | +0.04% | +0.41% |
| Opening | US$125.94 | US$125.61 | US$124.60 | US$125.12 | US$126.27 |
| High | US$127.12 | US$126.05 | US$126.31 | US$126.84 | US$128.23 |
| Low | US$124.76 | US$123.92 | US$123.94 | US$124.10 | US$126.27 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.42% | ||
| Current month | +2.42% | ||
| 1 month | +14.31% | ||
| 3 months | +1.76% | ||
| 6 months | +4.64% | ||
| Current year | +5.14% | ||
| 1 year | -20.02% | ||
| 3 years | +10.03% | ||
| 5 years | -8.68% | ||
| 10 years | +62.89% |
Volumes
marketsDaily volume
8,017
Estimated daily volume
169,007
Avg. Volume 20 sessions
497,920
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
62,620,908.8
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,993,494,579
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,923,260,266
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
125.63
Moving average 20 days
118.71
Moving average 50 days
119.48
Moving average 100 days
126.15
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
72.14
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.42% | -20.02% | +10.03% | 7.99B | |
| +0.66% | +3.63% | -8.33% | -11.88% | 20.17B | |
| -6.49% | -3.82% | +529.68% | +637.13% | 2.73B | |
| +4.97% | +22.55% | +316.77% | +366.21% | 1.62B | |
| -1.06% | -1.06% | +12.65% | +7.16% | 1.44B | |
| +0.65% | -4.44% | -8.77% | +17.29% | 1.39B | |
| +3.69% | -18.46% | -8.59% | - | 1.39B | |
| -4.14% | +9.71% | +114.65% | +70.48% | 1.28B | |
| +4.09% | -12.64% | +35.76% | +110.91% | 1.38B | |
| +3.30% | +0.65% | -0.60% | -12.94% | 1.27B | |
| Average | +0.59% | -0.48% | +96.32% | +132.71% | 4.07B | |
| Weighted average by Cap. | +0.34% | +1.86% | +44.74% | +61.95% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c514c62.Rjys96awZ80TItqQNUpo1Hk7rwfALe1ntI_z-YFbj4E.clbjh_CADvsqeujSZzNajjpVyjX3aZsv5MyXoMlouet3V_ik4eoopHJVmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:32 | 128.23 | 200 | 5,413 |
| 14:44:32 | 127.38 | 200 | 5,213 |
| 14:44:32 | 127.56 | 1,432 | 5,013 |
| 14:42:14 | 127.45 | 100 | 3,581 |
| 14:42:14 | 126.65 | 100 | 3,481 |
| 14:37:18 | 127.95 | 100 | 3,381 |
| 14:37:18 | 126.35 | 431 | 3,281 |
| 14:36:12 | 127.94 | 100 | 2,850 |
| 14:34:28 | 127.13 | 100 | 2,750 |
| 14:34:21 | 127.13 | 100 | 2,650 |
Course Extremes
| 1 week | 123.92 |  | 128.23 |
| 1 month | 110.95 | | 128.23 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
