|
Real-time Estimate
Cboe BZX
19:25:27 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 119.89 USD | -0.41% |
|
-0.59% | -1.69% |
| 09-10 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| 09-09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 119.76 $
-0.52%
19.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 119.76USD | -0.52% | 19.12M $ | ||
CBOE
| ATR | 119.94USD | -0.37% | 829K $ | |
|
Tradegate
| AGT | 107.80EUR | +0.28% | 66.19K € | |
|
Deutsche Boerse AG
| AGT | 106.70EUR | -0.19% | 20.17K € | |
|
Boerse Muenchen
| AGT | 107.50EUR | -0.56% | 1.4K € | |
|
Börse Stuttgart
| AGT | 107.30EUR | -0.09% | 0 € | |
|
Berne S.E.
| AGT | 100.55CHF | +0.23% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$120.25 | US$120.43 | US$121.81 | US$120.38 | US$119.76 |
| Volume | 721,519 | 605,910 | 602,395 | 542,175 | 159,727 |
| Change | -0.30% | +0.15% | +1.15% | -1.17% | -0.41% |
| Opening | US$119.97 | US$121.17 | US$119.93 | US$121.47 | US$120.21 |
| High | US$121.13 | US$121.33 | US$122.42 | US$121.52 | US$121.03 |
| Low | US$118.86 | US$119.86 | US$119.91 | US$119.50 | US$119.47 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.59% | ||
| Current month | -1.04% | ||
| 1 month | -4.01% | ||
| 3 months | -4.00% | ||
| 6 months | -9.24% | ||
| Current year | -1.69% | ||
| 1 year | -7.93% | ||
| 3 years | -4.40% | ||
| 5 years | -3.69% | ||
| 10 years | +58.47% |
Volumes
marketsDaily volume
159,627
Estimated daily volume
221,862
Avg. Volume 20 sessions
472,383
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
56,633,997.87
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,653,896,309
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,588,121,399
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
120.7
Moving average 20 days
123.14
Moving average 50 days
128.61
Moving average 100 days
125.48
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
43.39
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.59% | -7.93% | -4.40% | 7.65B | |
| -0.11% | -0.16% | +4.60% | -3.95% | 19.27B | |
| +0.16% | +0.78% | -21.60% | +35.15% | 17.97B | |
| +1.05% | +3.68% | +25.87% | +35.03% | 15.47B | |
| +0.20% | -0.90% | +6.97% | -8.08% | 12.72B | |
| +1.07% | +2.68% | +21.32% | +36.58% | 11.64B | |
| +0.45% | +0.39% | +24.58% | +66.71% | 11.32B | |
| +1.51% | +0.59% | +13.53% | -19.74% | 8.64B | |
| 0.00% | -2.54% | +123.52% | +698.20% | 6.73B | |
| -2.46% | -2.60% | +37.70% | +23.39% | 4.34B | |
| Average | +0.14% | +0.13% | +22.86% | +85.89% | 11.58B | |
| Weighted average by Cap. | +0.31% | +0.51% | +15.27% | +58.52% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c42f615c47984f7880e53.NX-KIR9quaPYbAYCOJmUL5JbNSRpMQGAR7Cxp4F7czc.b0zcEnM-9sW6VXFQccrCZv0cbWYBQ2PQDNf5k_I1JFt3Psd2TAHY-o4mdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:44 | 119.76 | 100 | 93,462 |
| 19:06:44 | 119.76 | 100 | 93,362 |
| 19:06:44 | 119.75 | 100 | 93,262 |
| 19:06:44 | 119.75 | 100 | 93,162 |
| 19:06:44 | 119.77 | 100 | 93,062 |
| 19:06:39 | 119.83 | 100 | 92,962 |
| 19:06:34 | 119.83 | 140 | 92,862 |
| 19:06:33 | 119.84 | 100 | 92,722 |
| 19:06:33 | 119.85 | 100 | 92,622 |
| 19:06:33 | 119.85 | 100 | 92,522 |
Price Extremes
| 1 week | 118.86 |  | 122.42 |
| 1 month | 118.78 | | 126.25 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
