APT SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | +16.67% |
|
+16.67% | -12.50% |
| 2022 | Apt Systems Integration Completes Supporting Spera Wallet Deposits | CI |
| 2022 | APT Systems, Inc. Announces Launch of Its Spera Stablecoin on Mainnet | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.00065 $ | 0.0006 $ | 0.0007 $ |
| Volume | 5 519 385 | 4 673 468 | 2 574 534 | 22 012 875 |
| Change | +9.09% | +8.33% | -7.69% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -61.11% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
22 012 875
Estimated daily volume
22 012 875
Avg. Volume 20 sessions
2 566 282
Daily volume ratio
8.58
Avg. Volume 20 sessions USD
1 796.40
Record volume 1
982 801 500
Record volume 2
865 493 300
Record volume 3
541 645 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 761 855
Net sales (USD)
33
Free-Float
99.96 %
Free-Float capitalization (USD)
1 722 743
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.03
10 years
0.001.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
48.83
RSI 14 days
50.10
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -12.50% | -22.22% | 1.76M | ||
| -4.36% | -7.24% | -25.91% | +25.68% | 24.6B | ||
| -1.22% | -0.38% | +28.08% | +43.86% | 11.77B | ||
| -3.05% | +0.46% | -0.65% | +49.39% | 4.9B | ||
| +1.95% | +20.20% | -11.90% | -2.19% | 864M | ||
| -1.96% | -19.07% | +6.56% | +1.99% | 521M | ||
| -2.73% | -3.99% | -19.15% | -23.32% | 402M | ||
| +9.92% | +35.31% | +36.61% | +215.11% | 419M | ||
| -0.32% | +6.96% | - | - | 298M | ||
| -2.09% | +7.39% | -19.70% | +0.16% | 237M | ||
| -1.95% | -5.64% | -45.03% | -42.59% | 181M | ||
| 0.00% | +0.11% | -10.51% | -9.83% | 143M | ||
| -1.95% | -5.25% | -44.39% | -44.64% | 135M | ||
| -11.48% | -.--% | -47.06% | -62.89% | 59.76M | ||
| Average | +0.10% | +2.66% | -12.73% | +9.89% | ||
| Weighted average by Cap. | -0.86% | -3.68% | -7.52% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de9399bfdf864f.TkMINcqOWbgXz6Ihu-cajTyV3exd572018UVTah-L88.Nih-X6fDOIBR_tYUjN53w2zZi54W1oTan41QO_FMfIA2NF8Fh9Qxi1-20Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:28 | 0.0007 | 14,748 | 44,025,750 |
| 20:57:28 | 0.0007 | 14,748 | 44,011,002 |
| 20:56:56 | 0.0007 | 350,000 | 43,996,254 |
| 20:56:56 | 0.0007 | 350,000 | 43,646,254 |
| 20:56:37 | 0.0007 | 1,905,870 | 43,296,254 |
| 20:56:37 | 0.0007 | 1,905,870 | 41,390,384 |
| 20:56:18 | 0.0006 | 400,000 | 39,484,514 |
| 20:56:18 | 0.0006 | 400,000 | 39,084,514 |
| 20:55:07 | 0.0005 | 2,912,717 | 38,684,514 |
| 20:55:07 | 0.0005 | 2,912,717 | 35,771,797 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -36.00% | ||
| 2022 | -90.38% | ||
| 2021 | +1,757.14% | ||
| 2020 | +250.00% | ||
| 2019 | -88.24% | ||
| 2018 | -90.61% | ||
| 2017 | +402.78% | ||
| 2016 | -99.49% | ||
| 2015 | -6.67% |
- Stock Market
- Equities
- APTY Stock
- Quotes APT Systems, Inc.
