End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
11,600
KRW
|
-1.28%
|
|
-6.07%
|
-16.79%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
12350 ₩
|
12160 ₩
|
11850 ₩
|
11750 ₩
|
11600 ₩
|
Volume |
152 568 |
84 706 |
81 289 |
54 837 |
60 805 |
Change |
+0.82%
|
-1.54%
|
-2.55%
|
-0.84%
|
-1.28%
|
Opening |
12,170.00 |
12,370.00 |
12,160.00 |
12,000.00 |
11,750.00 |
High |
12,490.00 |
12,390.00 |
12,190.00 |
12,050.00 |
11,880.00 |
Low |
12,000.00 |
12,130.00 |
11,780.00 |
11,680.00 |
11,500.00 |
Avg. Volume 20 sessions
173 824
Avg. Volume 20 sessions KRW
2 016 358 400.00
Avg. Volume 20 sessions USD
1 477 990.71
Record volume 1
12 007 912
Record volume 2
8 052 066
Record volume 3
5 611 010
Capital turnover ratio
0.01
Capitalization (KRW)
167 227 748 977
Capitalization (USD)
122 577 940
Free-Float capitalization (KRW)
97 360 630 884
Free-Float capitalization (USD)
71 365 342
Average Daily Capital Traded
1.21%
Moving average 5 days
11 942.00
Moving average 20 days
11 639.50
Moving average 50 days
12 151.60
Moving average 100 days
12 493.30
Price spread / (MMA5) +2.95% Price spread / (MMA20) +0.34% Price spread / (MMA50) +4.76% Price spread / (MMA100) +7.70%
More charts
|