APRILBIO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,530 KRW | +5.22% |
|
+0.32% | -7.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 15480 ₩ | 15190 ₩ | 14720 ₩ | 14760 ₩ | 15530 ₩ |
| Volume | 166 529 | 136 302 | 363 327 | 128 874 | 399 028 |
| Change | -1.90% | -1.87% | -3.09% | +0.27% | +5.22% |
| Opening | 15,800.00 | 15,500.00 | 15,250.00 | 14,720.00 | 15,310.00 |
| High | 15,950.00 | 15,690.00 | 15,260.00 | 14,890.00 | 15,950.00 |
| Low | 15,450.00 | 15,140.00 | 14,450.00 | 14,640.00 | 15,230.00 |
Performance
| 1 day | +5.22% | ||
| 1 week | +0.32% | ||
| Current month | +3.33% | ||
| 1 month | +12.78% | ||
| 3 months | +16.77% | ||
| 6 months | +37.19% | ||
| Current year | -7.83% | ||
| 1 year | +45.14% |
Volumes
marketsDaily volume
399 028
Avg. Volume 20 sessions
238 779
Avg. Volume 20 sessions KRW
3 708 237 870.00
Avg. Volume 20 sessions USD
2 736 679.55
Record volume 1
15 747 394
Record volume 2
6 497 376
Record volume 3
5 707 052
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
339 346 624 661
Capitalization (USD)
250 437 809
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
69.59 %
Free-Float capitalization (KRW)
236 163 560 476
Free-Float capitalization (USD)
174 288 708
Average Daily Capital Traded
1.09%
Highs and lows
1 week
14 450.00
15 950.00
1 month
13 830.0016 920.00
Current year
11 510.0019 150.00
1 year
9 115.0019 150.00
3 years
5 200.0019 150.00
5 years
5 200.0019 150.00
10 years
5 200.0019 150.00
Indicators
Moving average 5 days
15 136.00
Moving average 20 days
15 057.00
Moving average 50 days
15 352.60
Moving average 100 days
14 380.70
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
55.04
RSI 14 days
53.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +0.32% | -7.83% | +45.14% | 250M | ||
| +0.32% | +4.56% | +8.64% | +29.56% | 114B | ||
| +0.56% | -0.31% | +10.53% | +29.50% | 104B | ||
| -0.95% | +0.61% | -12.61% | -12.29% | 22.41B | ||
| -0.93% | -1.78% | -0.52% | -10.03% | 22.28B | ||
| +0.25% | +2.01% | -5.80% | -28.07% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| -0.04% | +6.01% | -5.29% | -26.06% | 17.89B | ||
| -0.24% | +3.32% | +7.20% | +48.26% | 14.28B | ||
| -0.96% | -0.09% | +36.58% | -11.47% | 12.55B | ||
| -1.74% | +5.42% | -24.24% | -36.11% | 8.45B | ||
| -0.78% | +15.30% | +19.69% | +56.01% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.31% | +0.08% | -0.41% | +33.29% | 7.72B | ||
| -0.58% | -6.83% | +268.67% | +181.07% | 7.62B | ||
| -0.68% | -8.59% | -3.14% | +34.66% | 7.04B | ||
| Average | -0.22% | +0.42% | +12.60% | +14.44% | ||
| Weighted average by Cap. | -0.01% | +1.71% | +7.76% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A397030 Stock
- Quotes AprilBio Co.,Ltd.
