APPSPOTR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.401 SEK | -1.96% |
|
-12.83% | -10.49% |
| 04-19 | AppSpotr AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-22 | AppSpotr AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.407 kr | 0.409 kr | 0.409 kr | 0.401 kr |
| Volume | 14 912 | 93 751 | 52 181 | 15 532 |
| Change | -0.49% | +0.49% | 0.00% | -1.96% |
| Opening | 0.36 | 0.41 | 0.41 | 0.38 |
| High | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.36 | 0.36 | 0.38 | 0.38 |
Performance
| 1 day | -1.96% | ||
| 1 week | -12.83% | ||
| Current month | -10.69% | ||
| 1 month | +3.35% | ||
| 3 months | -4.30% | ||
| 6 months | -16.46% | ||
| Current year | -10.49% | ||
| 1 year | -78.67% | ||
| 3 years | -99.45% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
15 532
Estimated daily volume
15 532
Avg. Volume 20 sessions
43 760
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
17 547.76
Avg. Volume 20 sessions USD
1 669.97
Record volume 1
1 180 270
Record volume 2
871 843
Record volume 3
680 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 435 907
Capitalization (USD)
612 486
Net sales (SEK)
7 040 000
Net sales (USD)
669 976
Number of employees
37
Sales / Employee (SEK)
190 270
Sales / Employee (USD)
18 107
Free-Float
74.85 %
Free-Float capitalization (SEK)
3 604 296
Free-Float capitalization (USD)
343 010
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.36
0.44
1 month
0.300.46
Current year
0.300.70
1 year
0.302.16
3 years
0.3088.70
5 years
0.30188.00
10 years
0.301 930.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
47.60
RSI 14 days
49.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -12.83% | -10.49% | -78.67% | 612K | ||
| -1.23% | +9.70% | +31.02% | +12.97% | 380B | ||
| -1.80% | -1.45% | +25.31% | +39.29% | 217B | ||
| +2.65% | +4.26% | +3.13% | +28.43% | 150B | ||
| +0.39% | -1.09% | +15.67% | +37.76% | 58.58B | ||
| +0.84% | +6.13% | +19.47% | +74.86% | 34.36B | ||
| +3.12% | -2.00% | +0.72% | +16.03% | 29.8B | ||
| -2.79% | -3.93% | +27.57% | +22.80% | 21.03B | ||
| -1.63% | -0.33% | +3.03% | +5.57% | 13.39B | ||
| +2.47% | -0.33% | -9.89% | +20.80% | 13.39B | ||
| -0.97% | -2.42% | -10.22% | +20.12% | 12.52B | ||
| 0.00% | +3.18% | +24.42% | -2.41% | 12.61B | ||
| -1.57% | -3.46% | +15.57% | +25.10% | 11.21B | ||
| -0.73% | -1.83% | -16.96% | -11.23% | 11.28B | ||
| +0.11% | +2.42% | +22.09% | +83.48% | 11B | ||
| -0.66% | -2.32% | -14.48% | -6.03% | 10.41B | ||
| Average | +0.01% | -0.34% | +7.87% | +18.05% | ||
| Weighted average by Cap. | +0.32% | +4.02% | +20.37% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41.IuzNd4XuxqkmQNQUoFQyHuI2AMq2W29vAOygseoGaLQ.ZoH9DvWs8NpEC717kg16a65uX_6PHDhCbo-W4p98Wthslqsi1qeqmhUfgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:46 | 0.401 | 249 | 15,532 |
| 11:01:16 | 0.389 | 3,642 | 15,283 |
| 11:01:16 | 0.39 | 11,358 | 11,641 |
| 09:56:31 | 0.409 | 10 | 283 |
| 09:55:03 | 0.382 | 8 | 273 |
| 09:31:02 | 0.409 | 20 | 265 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | -96.02% | ||
| 2022 | -70.00% | ||
| 2021 | -70.24% | ||
| 2020 | +158.73% | ||
| 2019 | -59.42% | ||
| 2018 | -83.33% | ||
| 2017 | -48.01% | ||
| 2016 | +97.86% |
- Stock Market
- Equities
- APTR Stock
- Quotes AppSpotr AB