|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | +1.01% |
|
+5.54% | -30.21% |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥12.62 | CN¥13.30 | CN¥13.04 | CN¥12.83 | CN¥12.96 |
| Volume | 10,358,985 | 10,666,727 | 7,216,472 | 7,311,873 | 5,345,698 |
| Change | +2.77% | +5.39% | -1.95% | -1.61% | +1.01% |
| Opening | CN¥12.27 | CN¥12.46 | CN¥13.43 | CN¥12.91 | CN¥12.89 |
| High | CN¥12.67 | CN¥13.42 | CN¥13.49 | CN¥13.38 | CN¥13.13 |
| Low | CN¥11.84 | CN¥12.46 | CN¥13.00 | CN¥12.81 | CN¥12.77 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.54% | ||
| Current month | -2.56% | ||
| 1 month | -7.23% | ||
| 3 months | -3.36% | ||
| 6 months | -30.21% | ||
| Current year | -30.21% | ||
| 1 year | -9.50% | ||
| 3 years | -37.96% | ||
| 5 years | -66.34% |
Volumes
marketsDaily volume
5,345,698
Avg. Volume 20 sessions
8,563,870
Avg. Volume 20 sessions CNY
110,987,755.2
Avg. Volume 20 sessions USD
16,393,557.37
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
5,909,982,214
Market Cap (USD)
870,689,956
Net sales (CNY)
1,709,337,110
Net sales (USD)
251,828,618
Number of employees
1,242
Sales / Employee (CNY)
1,376,278
Sales / Employee (USD)
202,761
Free-Float
58.82 %
Free-Float capitalization (CNY)
3,503,958,343
Free-Float capitalization (USD)
516,221,746
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.06
Moving average 50 days
14.16
Moving average 100 days
14.74
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+13.73%
RSI 9 days
46.66
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +5.54% | -9.50% | -37.96% | 871M | |
| -0.12% | +4.15% | +43.32% | +15.34% | 121B | |
| +5.81% | -9.93% | +438.27% | +1,018.08% | 57.54B | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| +1.07% | +3.47% | +126.58% | +221.65% | 43.53B | |
| +0.75% | +14.81% | +130.62% | +100.18% | 31.75B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.20% | -13.47% | -36.53% | 23.03B | |
| +4.89% | +9.81% | +93.14% | +163.45% | 20.4B | |
| +1.11% | +2.82% | +26.54% | +80.24% | 20.24B | |
| Average | +0.34% | +2.73% | +102.62% | +197.85% | 39.85B | |
| Weighted average by Cap. | -0.12% | +1.35% | +128.66% | +248.29% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.84 |  | 13.49 |
| 1 month | 11.84 | | 14.28 |
| Current year | 11.84 | | 20.31 |
| 1 year | 11.84 | | 25.3 |
| 3 years | 11.81 | | 32.17 |
| 5 years | 11.81 | | 41.51 |
| 10 years | 11.81 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -30.21% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
