|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 CNY | -0.79% |
|
-8.56% | -32.09% |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.28 ¥ | 12.95 ¥ | 13.67 ¥ | 12.71 ¥ | 12.61 ¥ |
| Volume | 8,282,181 | 10,359,059 | 16,306,900 | 11,347,400 | 10,657,620 |
| Change | -3.70% | -2.48% | +5.56% | -7.02% | -0.79% |
| Opening | 13.54 ¥ | 13.48 ¥ | 12.94 ¥ | 13.63 ¥ | 12.77 ¥ |
| High | 13.81 ¥ | 13.48 ¥ | 14.28 ¥ | 13.65 ¥ | 13.47 ¥ |
| Low | 13.02 ¥ | 12.76 ¥ | 12.80 ¥ | 12.65 ¥ | 12.61 ¥ |
Performance
| 1 day | -0.79% | ||
| 1 week | -8.56% | ||
| Current month | -8.69% | ||
| 1 month | -17.04% | ||
| 3 months | -17.74% | ||
| 6 months | -25.52% | ||
| Current year | -32.09% | ||
| 1 year | -8.89% | ||
| 3 years | -38.13% | ||
| 5 years | -64.52% |
Volumes
marketsDaily volume
10,657,620
Avg. Volume 20 sessions
10,225,518
Avg. Volume 20 sessions CNY
128,943,781.98
Avg. Volume 20 sessions USD
19,068,593.31
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,746,214,453
Market Cap (USD)
849,767,432
Net sales (CNY)
1,709,337,110
Net sales (USD)
252,781,900
Number of employees
1,439
Sales / Employee (CNY)
1,187,865
Sales / Employee (USD)
175,665
Free-Float
59.02 %
Free-Float capitalization (CNY)
3,418,198,580
Free-Float capitalization (USD)
505,493,461
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
13.04
Moving average 20 days
14.23
Moving average 50 days
14.48
Moving average 100 days
15.53
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+23.16%
RSI 9 days
30.06
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -8.56% | -8.89% | -38.13% | 850M | |
| +1.89% | -6.98% | +22.26% | +3.73% | 110B | |
| -1.50% | -1.45% | +243.61% | +460.92% | 54.85B | |
| +1.04% | +10.13% | +437.41% | +913.94% | 54.3B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 41.52B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 30.19B | |
| +0.37% | +3.94% | +26.48% | +56.99% | 29B | |
| +0.43% | -7.45% | -17.28% | -37.62% | 22.57B | |
| -0.76% | -16.42% | +24.94% | +60.15% | 19.76B | |
| -3.36% | +3.60% | +590.67% | +235.82% | 16.17B | |
| Average | -0.22% | -4.21% | +156.15% | +196.07% | 37.92B | |
| Weighted average by Cap. | +0.34% | -3.36% | +154.91% | +244.63% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.61 |  | 14.28 |
| 1 month | 12.61 | | 16.5 |
| Current year | 12.61 | | 20.31 |
| 1 year | 12.61 | | 25.3 |
| 3 years | 11.81 | | 32.17 |
| 5 years | 11.81 | | 43.6 |
| 10 years | 11.81 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
