|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 10.54 CNY | -1.13% |
|
-6.14% | -43.24% |
Stock exchange
Shanghai S.E.
688007 10.54 ¥
-1.13%
48.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688007 | 10.54CNY | -1.13% | 48.32M ¥ |
Quotes 5-day view: Appotronics Corporation Limited
End-of-day quote Shanghai S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | CN¥11.23 | CN¥10.62 | CN¥10.66 | CN¥10.54 |
| Volume | 10,039,968 | 8,271,185 | 4,064,098 | 4,584,008 |
| Change | - | -5.43% | +0.38% | -1.13% |
| Opening | CN¥11.09 | CN¥11.32 | CN¥10.52 | CN¥10.75 |
| High | CN¥11.42 | CN¥11.32 | CN¥10.74 | CN¥10.79 |
| Low | CN¥11.07 | CN¥10.51 | CN¥10.51 | CN¥10.50 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.14% | ||
| 1 month | +0.09% | ||
| 3 months | -18.67% | ||
| 6 months | -21.40% | ||
| Current year | -43.24% | ||
| 1 year | -50.40% | ||
| 3 years | -58.50% | ||
| 5 years | -59.77% |
Volumes
marketsDaily volume
4,584,008
Avg. Volume 20 sessions
7,389,877
Avg. Volume 20 sessions CNY
77,889,303.58
Avg. Volume 20 sessions USD
11,616,955.96
Record volume 1
45,112,820
Record volume 2
39,764,980
Record volume 3
38,524,530
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
4,806,420,716
Market Cap (USD)
716,862,653
Net sales (CNY)
1,709,337,110
Net sales (USD)
254,942,297
Number of employees
997
Sales / Employee (CNY)
1,714,481
Sales / Employee (USD)
255,709
Free-Float
58.82%
Free-Float capitalization (CNY)
2,849,669,822
Free-Float capitalization (USD)
425,019,363
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.59
Moving average 50 days
10.57
Moving average 100 days
11.94
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+13.28%
RSI 9 days
45.94
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -6.14% | -50.40% | -58.50% | 717M | |
| +1.51% | +3.41% | +42.30% | +323.27% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.94% | 141B | |
| -1.15% | +0.84% | +40.82% | +46.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +141.35% | 111B | |
| -0.54% | +5.55% | +199.88% | +213.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +5.59% | +13.93% | +196.74% | +977.15% | 66B | |
| +1.19% | +0.81% | -0.22% | +80.28% | 63.8B | |
| Average | +0.69% | +1.21% | +129.28% | +477.92% | 98.54B | |
| Weighted average by Cap. | +0.82% | +2.11% | +128.41% | +468.05% |
Historical Quotes: Appotronics Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 11.32 |
| 1 month | 9.8 | | 11.58 |
| Current year | 9.8 | | 20.31 |
| 1 year | 9.8 | | 22.03 |
| 3 years | 9.8 | | 32.17 |
| 5 years | 9.8 | | 39 |
| 10 years | 9.8 | | 59.97 |
Monthly variations
Annual variations
| 2026 | -43.24% | ||
| 2025 | +25.56% | ||
| 2024 | -42.85% | ||
| 2023 | +4.10% | ||
| 2022 | -27.63% | ||
| 2021 | +85.18% | ||
| 2020 | -33.03% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- 688007 Stock
- Quotes Appotronics Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
