|
Market Closed -
Toronto S.E.
20:59:58 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.820 CAD | -2.19% |
|
+0.10% | -55.18% |
| 09-08 | HSBC Adjusts Price Target on AppLovin to $450 From $627, Keeps Buy Rating | MT |
| 09-08 | BTIG Adjusts Price Target on AppLovin to $396 From $408, Keeps Buy Rating | MT |
Stock exchange
Toronto S.E.
APPS 9.820 $
-2.19%
1.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 312.01USD | -2.67% | 1.22B $ | ||
CBOE
| APP | 312.00USD | -2.67% | 34.05M $ | |
|
Tradegate
| 6RV | 268.45EUR | -3.56% | 1.06M € | |
|
Boerse Muenchen
| 6RV | 268.05EUR | -4.10% | 305K € | |
|
Xetra
| 6RV | 267.75EUR | -3.95% | 101K € | |
|
Borsa Italiana
| 1APP | 273.25EUR | -1.96% | 89.08K € | |
|
Mexican S.E.
| APP * | 5,450.00MXN | +2.74% | 959K $ | |
|
Börse Stuttgart
| 6RV | 268.70EUR | -2.57% | 1.34K € | |
|
London S.E.
| 0ADE | 333.80USD | +11.21% | 1K $ | |
|
Deutsche Boerse AG
| 6RV | 271.55EUR | -1.29% | 0 € | |
|
Lima
| APPUS | 312.06USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 312.60USD | -2.13% | 0 $ | |
|
Swiss Exchange
| APP | 252.85CHF | -2.20% | 0 CHF | |
| A1PP34 | 49.41BRL | -2.00% | 458K R$ | ||
| APPS | 9.820CAD | -2.19% | 1.94M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.900EUR | -2.48% | 0 € | |
| APPL03 | 1.770THB | +1.14% | 412K ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Toronto S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.770 | CA$10.03 | CA$9.830 | CA$10.04 | CA$9.820 |
| Volume | 132,434 | 91,888 | 175,201 | 204,974 | 197,617 |
| Change | -0.41% | +2.66% | -1.99% | +2.14% | -2.19% |
| Opening | CA$9.640 | CA$9.750 | CA$10.30 | CA$9.870 | CA$10.01 |
| High | CA$9.990 | CA$10.06 | CA$10.37 | CA$10.14 | CA$10.07 |
| Low | CA$9.620 | CA$9.620 | CA$9.720 | CA$9.780 | CA$9.730 |
Performance
| 1 day | -2.19% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -9.91% | ||
| 3 months | -44.11% | ||
| 6 months | -38.43% | ||
| Current year | -55.18% |
Volumes
marketsDaily volume
197,617
Estimated daily volume
197,617
Avg. Volume 20 sessions
135,112
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
1,326,799.84
Avg. Volume 20 sessions USD
962,460.6
Record volume 1
305,744
Record volume 2
275,116
Record volume 3
267,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
107,275,571,011
Market Cap (USD)
107,275,571,011
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95 %
Free-Float capitalization (CAD)
60,702,458,889
Free-Float capitalization (USD)
83,622,493,316
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.896
Moving average 20 days
9.876
Moving average 50 days
12.46
Moving average 100 days
14.02
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+42.82%
STIM
RSI 9 days
41.58
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +0.10% | - | - | 107B | |
| -2.67% | +0.09% | -42.96% | +640.76% | 107B | |
| -3.47% | -10.07% | -28.27% | -54.09% | 106B | |
| -4.86% | -6.10% | -19.64% | -25.68% | 47.19B | |
| -2.61% | -14.32% | -35.06% | -3.18% | 45.54B | |
| -2.86% | -5.42% | -24.41% | -19.50% | 40.28B | |
| -5.51% | -12.80% | -37.36% | -7.23% | 15.3B | |
| -4.97% | -6.07% | -37.38% | -12.63% | 13.95B | |
| +0.23% | -4.01% | +42.42% | +175.79% | 10.83B | |
| -1.43% | -12.13% | -54.54% | -40.29% | 9.39B | |
| Average | -2.47% | -6.74% | -26.36% | +72.66% | 50.3B | |
| Weighted average by Cap. | -1.82% | -5.81% | -30.98% | +156.95% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b60b684d.yeLC2Aw77tGP9YcBdZt0_0KdWyT0RXTWlVupyMk_-fc.nLuRt25VuePhhMBnMO0dihewM2yiBAWs5WLcpJ5vuJyOpbecZ0qXnd6vwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:58 | 9.820 | 200 | 195,900 |
| 20:59:57 | 9.800 | 100 | 195,700 |
| 20:59:47 | 9.800 | 100 | 195,600 |
| 20:59:44 | 9.810 | 100 | 195,500 |
| 20:59:30 | 9.800 | 100 | 195,400 |
| 20:59:04 | 9.790 | 100 | 195,300 |
| 20:58:13 | 9.800 | 100 | 195,200 |
| 20:57:38 | 9.800 | 100 | 195,100 |
| 20:57:38 | 9.800 | 100 | 195,000 |
| 20:56:25 | 9.810 | 100 | 194,900 |
Price Extremes
| 1 week | 9.62 |  | 10.37 |
| 1 month | 9.35 | | 11 |
| Current year | 9.35 | | 21.58 |
| 1 year | 9.35 | | 23.43 |
| 3 years | 9.35 | | 23.43 |
| 5 years | 9.35 | | 23.43 |
| 10 years | 9.35 | | 23.43 |
Monthly variations
Annual variations
| 2026 | -55.18% | ||
| 2025 | +13.05% |
- Stock Market
- Stocks
- APP Stock
- APPS Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
