|
Delayed
Toronto S.E.
15:04:39 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.430 CAD | +0.60% |
|
-3.44% | -61.52% |
Stock exchange
Toronto S.E.
APPS 8.430 $
+0.60%
283K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 269.45USD | +0.58% | 117M $ | ||
CBOE
| APP | 267.58USD | -0.15% | 7.8M $ | |
|
London S.E.
| 0ADE | 269.63USD | +1.27% | 188K $ | |
|
Tradegate
| 6RV | 238.55EUR | +0.02% | 125K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Mexican S.E.
| APP * | 5,049.00MXN | +1.79% | 1.65M $ | |
|
Xetra
| 6RV | 238.05EUR | -1.55% | 55.23K € | |
|
Boerse Muenchen
| 6RV | 240.40EUR | +0.69% | 18.03K € | |
|
Börse Stuttgart
| 6RV | 238.30EUR | -0.15% | 11.44K € | |
|
Deutsche Boerse AG
| 6RV | 238.50EUR | -0.29% | 0 € | |
|
Lima
| APPUS | 269.12USD | -3.45% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 272.60USD | -0.11% | 0 $ | |
|
Swiss Exchange
| APP | 224.90CHF | -0.09% | 0 CHF | |
|
Wiener Boerse
| APP | 241.15EUR | -1.47% | 0 € | |
| A1PP34 | 41.80BRL | -0.76% | 24.41K R$ | ||
| APPS | 8.430CAD | +0.60% | 283K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.100EUR | 0.00% | 0 € | |
| APPL03 | 1.540THB | +2.67% | 1.18M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.360 | CA$8.420 | CA$8.550 | CA$8.380 | CA$8.430 |
| Volume | 131,236 | 145,575 | 103,950 | 134,390 | 33,518 |
| Change | -4.24% | +0.72% | +1.54% | -1.99% | +0.60% |
| Opening | CA$8.740 | CA$8.480 | CA$8.310 | CA$8.550 | CA$8.320 |
| High | CA$8.750 | CA$8.480 | CA$8.680 | CA$8.550 | CA$8.440 |
| Low | CA$8.280 | CA$8.220 | CA$8.310 | CA$8.260 | CA$8.270 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.44% | ||
| Current month | -7.36% | ||
| 1 month | -18.23% | ||
| 3 months | -35.05% | ||
| 6 months | -44.79% | ||
| Current year | -61.52% | ||
| 1 year | -54.06% |
Volumes
marketsDaily volume
33,518
Estimated daily volume
361,438
Avg. Volume 20 sessions
141,364
Daily volume ratio
2.56
Avg. Volume 20 sessions CAD
1,191,698.52
Avg. Volume 20 sessions USD
848,846.86
Record volume 1
371,676
Record volume 2
305,744
Record volume 3
275,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
89,652,874,575
Market Cap (USD)
89,652,874,575
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (CAD)
55,246,863,542
Free-Float capitalization (USD)
77,711,895,663
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.488
Moving average 20 days
8.996
Moving average 50 days
9.545
Moving average 100 days
12.2
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+44.72%
STIM
RSI 9 days
42.05
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.44% | -54.06% | - | 89.65B | |
| -1.68% | -2.50% | +1.04% | +59.71% | 3,957B | |
| -0.66% | +0.11% | +14.38% | +1,139.07% | 485B | |
| -1.41% | -5.21% | -53.25% | +22.97% | 391B | |
| +3.45% | -2.68% | +69.65% | +192.77% | 284B | |
| +2.22% | +6.48% | -9.52% | +72.93% | 270B | |
| -0.79% | -2.11% | +91.49% | +434.78% | 246B | |
| +1.42% | +4.99% | -16.64% | +44.07% | 158B | |
| -0.62% | -4.71% | +104.75% | +208.99% | 128B | |
| +2.64% | +3.79% | -26.23% | -51.66% | 99.27B | |
| Average | +0.50% | +0.18% | +12.16% | +235.96% | 610.85B | |
| Weighted average by Cap. | -0.96% | -1.46% | +5.44% | +167.35% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013fb5501a6b13ee41.0dSxzryX0nGAkUxl-OzdXzen0uJJTp3Vzvq0TP_tOUM.hZzZicumogCtxQcdnoDpN1aeoJo8PPG2lMLtfbS1eyXijvSp3cCAPunAJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:39 | 8.430 | 200 | 33,400 |
| 15:04:00 | 8.440 | 200 | 33,200 |
| 15:04:00 | 8.440 | 600 | 33,000 |
| 15:04:00 | 8.440 | 100 | 32,400 |
| 15:02:27 | 8.430 | 700 | 32,300 |
| 15:02:27 | 8.430 | 2,100 | 31,600 |
| 15:02:27 | 8.430 | 100 | 29,500 |
| 15:02:27 | 8.430 | 100 | 29,400 |
| 15:01:48 | 8.420 | 100 | 29,300 |
| 15:01:48 | 8.420 | 100 | 29,200 |
Price Extremes
| 1 week | 8.22 |  | 8.75 |
| 1 month | 8.18 | | 10.08 |
| Current year | 8.18 | | 21.58 |
| 1 year | 8.18 | | 23.43 |
| 3 years | 8.18 | | 23.43 |
| 5 years | 8.18 | | 23.43 |
| 10 years | 8.18 | | 23.43 |
Monthly variations
Annual variations
| 2026 | -61.75% | ||
| 2025 | +13.05% |
- Stock Market
- Stocks
- APP Stock
- APPS Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
