Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI23
TH393212A206
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.810 THB | +3.43% |
|
+11.04% | - |
Stock exchange
Thailand S.E.
AAOI23 1.810 ฿
+3.43%
4.38M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 79.19USD | -3.69% | 776M $ | ||
CBOE
| AAOI | 79.21USD | -3.68% | 17.91M $ | |
|
Tradegate
| A59 | 66.13EUR | -8.10% | 514K € | |
|
Borsa Italiana
| 1AAOI | 102.80EUR | +10.29% | 412K € | |
|
Boerse Muenchen
| A59 | 67.13EUR | -11.75% | 248K € | |
|
Xetra
| A59 | 73.37EUR | +2.98% | 207K € | |
|
Börse Stuttgart
| A59 | 66.38EUR | -6.61% | 10.22K € | |
|
Deutsche Boerse AG
| A59 | 71.59EUR | +1.34% | 5.73K € | |
|
London S.E.
| 0HGV | 78.16USD | -19.59% | 3.91K $ | |
|
Berne S.E.
| A59 | 58.41CHF | -2.78% | 233.64 CHF | |
|
CBOE
| 0HGV | 112.08EUR | 0.00% | 0 € | |
|
CBOE
| 68.90EUR | 0.00% | 0 € | ||
| AAOI03 | 0.8900THB | +1.14% | 1.44M ฿ | ||
| AAOI23 | 1.810THB | +3.43% | 4.38M ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.630 | THB 1.510 | THB 1.620 | THB 1.750 | THB 1.810 |
| Volume | 641,670 | 1,183,922 | 2,260,154 | 465,211 | 2,417,254 |
| Change | -7.91% | -7.36% | +7.28% | +8.02% | +3.43% |
| Opening | THB 1.810 | THB 1.640 | THB 1.540 | THB 1.650 | THB 1.770 |
| High | THB 1.810 | THB 1.640 | THB 1.670 | THB 1.780 | THB 1.830 |
| Low | THB 1.630 | THB 1.480 | THB 1.510 | THB 1.610 | THB 1.750 |
Performance
| 1 day | +3.43% | ||
| 1 week | +11.04% | ||
| Current month | -19.91% | ||
| 1 month | -17.73% |
Volumes
marketsDaily volume
2,417,254
Avg. Volume 20 sessions
2,187,840
Avg. Volume 20 sessions THB
3,959,990.4
Avg. Volume 20 sessions USD
117,508.76
Record volume 1
6,585,542
Record volume 2
5,565,658
Record volume 3
5,517,113
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
7,174,703,801
Market Cap (USD)
7,174,703,801
Net sales (USD)
455,715,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.26%
Free-Float capitalization (THB)
180,020,953
Free-Float capitalization (USD)
6,068,866,370
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.66
Moving average 20 days
2.13
Moving average 50 days
2.31
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
+17.68%
Price spread / (MMA50)
+27.62%
RSI 9 days
42.14
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +11.04% | - | - | 7.17B | |
| +1.38% | +12.33% | +17.47% | +313.97% | 202B | |
| +2.55% | -0.05% | +30.54% | +36.70% | 117B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 111B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 107B | |
| -7.21% | +1.83% | +110.82% | +153.57% | 79.45B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.05B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 64.04B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 58.08B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 47.78B | |
| Average | -2.02% | +2.43% | +66.26% | +379.43% | 86.51B | |
| Weighted average by Cap. | -1.41% | +4.01% | +57.67% | +322.39% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.48 |  | 1.83 |
| 1 month | 1.41 | | 2.94 |
| Current year | 1.41 | | 3.32 |
| 1 year | 1.41 | | 3.32 |
| 3 years | 1.41 | | 3.32 |
| 5 years | 1.41 | | 3.32 |
| 10 years | 1.41 | | 3.32 |
Monthly variations
Annual variations
| 2026 | -45.15% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI23 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
