Applied Energetics, Inc. Share Price
Stocks
AERG
US03819M1062
Advanced Medical Equipment & Technology
OTC Markets Traded|
Market Closed -
OTC Markets
20:56:53 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.060 USD | -8.23% |
|
-12.25% | -41.44% |
| Market Cap | 244M 209M 196M 179M 338M 23.3B 339M 2.32B 907M 11.75B 916M 896M 38.86B | P/E 2024 |
-14.8x | P/E 2025 | -27.2x |
|---|---|---|---|---|---|
| Enterprise Value | 238M 205M 192M 175M 330M 22.78B 331M 2.27B 887M 11.48B 895M 876M 38B | EV / Sales 2024 |
56.9x | EV / Sales 2025 | 865x |
| Free-Float |
85.74% | Yield 2024 * |
-
| Yield 2025 | - |
Last Transcript : Applied Energetics, Inc.
| 1 day | -8.23% | ||
| 1 week | -12.25% | ||
| Current month | -17.19% | ||
| 1 month | -15.20% | ||
| 3 months | -10.92% | ||
| 6 months | -1.85% | ||
| Current year | -41.44% |
| 1 week | 1.05 | 1.24 | |
| 1 month | 1.05 | 1.35 | |
| Current year | 0.96 | 1.99 | |
| 1 year | 0.96 | 2.2 | |
| 3 years | 0.43 | 2.99 | |
| 5 years | 0.43 | 3.4 | |
| 10 years | 0.02 | 3.4 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 54 | 24/11/2024 | |
Stephen McCahon
CTO | Chief Tech/Sci/R&D Officer | 67 | 02/06/2002 |
Warren Spector
DFI | Director of Finance/CFO | 67 | 27/01/2026 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 58 | 30/04/2019 | |
John Schultz
BRD | Director/Board Member | 72 | 10/11/2018 |
Gregory Quarles
BRD | Director/Board Member | 65 | 23/05/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 28/01/26 | Other | Chief Financial Officer | 575,000 | 0.2573% | ||
| 26/01/26 | Sell | Chief Executive Officer | 10,000 | 0.0045% | ||
| 21/01/26 | Fiscal year | Director | 19,800 | 0.0089% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -8.23% | -12.25% | -28.86% | -55.46% | 266M | ||
| 0.00% | +0.79% | +27.61% | +45.44% | 1.43B | ||
| -1.90% | -3.72% | -25.00% | -34.41% | 52.22M | ||
| Average | -3.38% | -1.84% | -8.75% | -14.81% | 581.93M | |
| Weighted average by Cap. | -1.31% | -0.14% | +17.44% | +27.69% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.43M 2.08M 1.95M 1.78M 3.36M 232M 3.37M 23.09M 9.02M 117M 9.11M 8.91M 387M | 462K 396K 371K 340K 640K 44.11M 642K 4.39M 1.72M 22.23M 1.73M 1.7M 73.57M |
| Net income | -9.17M -7.87M -7.38M -6.75M -12.71M -876M -12.75M -87.29M -34.12M -442M -34.45M -33.7M -1.46B | -14.87M -12.76M -11.96M -10.94M -20.6M -1.42B -20.67M -141M -55.31M -716M -55.84M -54.62M -2.37B |
| Net Debt | 1.09M 938K 879K 804K 1.51M 104M 1.52M 10.4M 4.07M 52.66M 4.11M 4.02M 174M | -5.44M -4.67M -4.37M -4M -7.54M -520M -7.56M -51.78M -20.24M -262M -20.43M -19.99M -867M |
Employees
26
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/08/26 | US$1.060 | -8.23% | 222,994 |
| 26/08/26 | US$1.155 | -2.94% | 154,503 |
| 25/08/26 | US$1.190 | +2.59% | 31,079 |
| 24/08/26 | US$1.160 | -3.51% | 57,709 |
| 21/08/26 | US$1.202 | +1.03% | 65,397 |
- Stock Market
- Stocks
- AERG Stock
Select your edition
All financial news and data tailored to specific country editions
















