Applied Energetics, Inc. Share Price
Stocks
AERG
US03819M1062
Advanced Medical Equipment & Technology
OTC Markets Traded|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 USD | +9.27% |
|
+29.92% | -8.84% |
| Market Cap | 284M 247M 230M 212M 400M 27.06B 405M 2.72B 1.06B 13.53B 1.07B 1.04B 44.82B | P/E 2024 |
-14.8x | P/E 2025 | -27.2x |
|---|---|---|---|---|---|
| Enterprise Value | 279M 242M 226M 208M 392M 26.54B 397M 2.66B 1.04B 13.27B 1.05B 1.02B 43.96B | EV / Sales 2024 |
56.9x | EV / Sales 2025 | 865x |
| Free-Float |
85.35% | Yield 2024 * |
-
| Yield 2025 | - |
Last Transcript: Applied Energetics, Inc.
| 1 day | +9.27% | ||
| 1 week | +29.92% | ||
| Current month | +28.91% | ||
| 1 month | +25.00% | ||
| 3 months | +21.59% | ||
| 6 months | +20.44% | ||
| Current year | -8.84% |
| 1 week | 1.21 | 1.69 | |
| 1 month | 1.16 | 1.69 | |
| Current year | 0.96 | 1.99 | |
| 1 year | 0.96 | 2.2 | |
| 3 years | 0.43 | 2.99 | |
| 5 years | 0.43 | 3.4 | |
| 10 years | 0.02 | 3.4 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 54 | 24/11/2024 | |
Stephen McCahon
CTO | Chief Tech/Sci/R&D Officer | 67 | 02/06/2002 |
Warren Spector
DFI | Director of Finance/CFO | 67 | 27/01/2026 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 58 | 30/04/2019 | |
John Schultz
BRD | Director/Board Member | 72 | 10/11/2018 |
Gregory Quarles
BRD | Director/Board Member | 65 | 23/05/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 28/01/26 | Other | Chief Financial Officer | 575,000 | 0.2573% | ||
| 26/01/26 | Sell | Chief Executive Officer | 10,000 | 0.0045% | ||
| 21/01/26 | Fiscal year | Director | 19,800 | 0.0089% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +9.27% | +29.92% | -13.61% | -26.99% | 284M | ||
| +1.77% | +4.49% | +39.53% | +56.68% | 1.46B | ||
| -5.26% | 0.00% | +28.57% | 0.00% | 60M | ||
| +0.95% | +0.47% | -11.67% | -50.47% | 51.33M | ||
| Average | +1.68% | +2.54% | +10.71% | -5.19% | 462.76M | |
| Weighted average by Cap. | +2.67% | +2.65% | +29.59% | +39.02% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.43M 2.11M 1.96M 1.8M 3.41M 231M 3.45M 23.16M 9.05M 115M 9.11M 8.91M 382M | 462K 401K 374K 343K 649K 43.92M 657K 4.41M 1.72M 21.96M 1.73M 1.7M 72.75M |
| Net income | -9.17M -7.97M -7.43M -6.82M -12.91M -873M -13.05M -87.57M -34.23M -436M -34.45M -33.7M -1.45B | -14.87M -12.91M -12.04M -11.06M -20.92M -1.41B -21.15M -142M -55.49M -707M -55.85M -54.63M -2.34B |
| Net Debt | 1.09M 950K 885K 813K 1.54M 104M 1.56M 10.44M 4.08M 52M 4.11M 4.02M 172M | -5.44M -4.73M -4.41M -4.05M -7.66M -518M -7.74M -51.95M -20.31M -259M -20.44M -19.99M -857M |
Employees
26
| Date | Price | Change | Volume |
|---|---|---|---|
| 03/08/26 | US$1.270 | -0.78% | 112,687 |
| 31/07/26 | US$1.280 | +3.23% | 21,797 |
| 30/07/26 | US$1.240 | +2.48% | 26,058 |
| 29/07/26 | US$1.210 | -6.20% | 38,990 |
| 28/07/26 | US$1.290 | +1.57% | 4,045 |
- Stock Market
- Stocks
- AERG Stock
Select your edition
All financial news and data tailored to specific country editions

















