Applied Energetics, Inc. Share Price
Stocks
AERG
US03819M1062
Advanced Medical Equipment & Technology
OTC Markets Traded|
Market Closed -
OTC Markets
20:55:42 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.650 USD | +9.27% |
|
+37.25% | -8.84% |
| Market Cap | 219M 188M 177M 161M 303M 20.8B 305M 2.09B 815M 10.55B 821M 803M 34.92B | P/E 2024 |
-14.8x | P/E 2025 | -27.2x |
|---|---|---|---|---|---|
| Enterprise Value | 213M 184M 172M 157M 296M 20.28B 298M 2.04B 795M 10.28B 800M 783M 34.05B | EV / Sales 2024 |
56.9x | EV / Sales 2025 | 865x |
| Free-Float |
85.72% | Yield 2024 * |
-
| Yield 2025 | - |
Last Transcript : Applied Energetics, Inc.
| 1 day | +9.27% | ||
| 1 week | +37.25% | ||
| Current month | +28.91% | ||
| 1 month | +33.06% | ||
| 3 months | +22.22% | ||
| 6 months | +50.68% | ||
| Current year | -8.84% |
| 1 week | 1.01 | 1.69 | |
| 1 month | 1.01 | 1.69 | |
| Current year | 0.96 | 1.99 | |
| 1 year | 0.96 | 2.2 | |
| 3 years | 0.43 | 2.99 | |
| 5 years | 0.43 | 3.4 | |
| 10 years | 0.02 | 3.4 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 54 | 24/11/2024 | |
Stephen McCahon
CTO | Chief Tech/Sci/R&D Officer | 67 | 02/06/2002 |
Warren Spector
DFI | Director of Finance/CFO | 67 | 27/01/2026 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 58 | 30/04/2019 | |
John Schultz
BRD | Director/Board Member | 72 | 10/11/2018 |
Gregory Quarles
BRD | Director/Board Member | 65 | 23/05/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/06/26 | Sell | Chief Executive Officer | -10,000 | 0.0045% | ||
| 11/05/26 | Sell | Chief Executive Officer | -10,000 | 0.0045% | ||
| 11/05/26 | Exercice | Chairman | 30,000 | 0.0134% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +9.27% | +37.25% | +4.10% | -29.79% | 219M | ||
| -0.19% | +1.85% | +29.19% | +40.26% | 1.44B | ||
| +3.85% | +1.41% | -16.02% | -38.50% | 51.32M | ||
| Average | +4.31% | -0.10% | +5.76% | -9.34% | 568.76M | |
| Weighted average by Cap. | +1.14% | +1.66% | +24.62% | +28.91% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.43M 2.09M 1.96M 1.79M 3.36M 231M 3.39M 23.25M 9.04M 117M 9.11M 8.91M 388M | 462K 398K 373K 341K 640K 43.93M 645K 4.42M 1.72M 22.28M 1.73M 1.7M 73.76M |
| Net income | -9.17M -7.9M -7.42M -6.77M -12.72M -873M -12.81M -87.9M -34.2M -443M -34.45M -33.7M -1.47B | -14.87M -12.81M -12.02M -10.98M -20.62M -1.42B -20.77M -142M -55.44M -718M -55.84M -54.63M -2.38B |
| Net Debt | 1.09M 942K 884K 807K 1.52M 104M 1.53M 10.48M 4.08M 52.76M 4.11M 4.02M 175M | -5.44M -4.69M -4.4M -4.02M -7.55M -518M -7.6M -52.14M -20.29M -263M -20.43M -19.99M -869M |
Employees
26
| Date | Price | Change | Volume |
|---|---|---|---|
| 31/08/26 | US$0.9500 | -6.86% | 189,978 |
| 28/08/26 | US$1.020 | -3.77% | 143,730 |
| 27/08/26 | US$1.060 | -8.23% | 222,994 |
| 26/08/26 | US$1.155 | -2.94% | 154,503 |
| 25/08/26 | US$1.190 | +2.59% | 31,079 |
- Stock Market
- Stocks
- AERG Stock
Select your edition
All financial news and data tailored to specific country editions
















