APPLIED BIOSCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -.--% |
|
-.--% | -.--% |
| 2020 | Applied BioSciences Corp. Terminates Agreement to Offer Test Kits | CI |
| 2020 | Applied BioSciences Begins Offering Coronavirus Test Kit to the General Public to Combat Spread of COVID-19 | CI |
Performance
| 1 year | -77.78% | ||
| 3 years | -99.75% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
895
Estimated daily volume
895
Record volume 1
136 295
Record volume 2
115 738
Record volume 3
57 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 280
Net sales ()
1
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.92 %
Free-Float capitalization (USD)
2 900
Highs and lows
1 year
0.00
0.10
3 years
0.000.10
5 years
0.001.60
10 years
0.005.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+2,450.00%
Price spread / (MMA50)
+900.00%
Price spread / (MMA100)
+7,200.00%
RSI 9 days
47.11
RSI 14 days
48.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -77.78% | 4.28K | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.27% | -0.04% | +48.71% | -7.00% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.93% | +8.99% | +39.85% | -0.98% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | -0.36% | +2.07% | +14.02% | +15.01% | ||
| Weighted average by Cap. | -0.28% | +2.59% | +16.71% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -75.00% | ||
| 2022 | -11.11% | ||
| 2021 | -97.75% | ||
| 2020 | -90.00% | ||
| 2019 | -68.42% | ||
| 2018 | -52.21% | ||
| 2017 | +32.50% |
- Stock Market
- Equities
- APPB Stock
- Quotes Applied Biosciences Corp.
