End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.9 TWD | -0.75% | -0.50% | -21.34% |
04-15 | Applied BioCode Announces the Launch of the STI + Resistance Panel Assay for Research Use Only | CI |
03-21 | Applied BioCode Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 20.25 NT$ | 20.05 NT$ | 20 NT$ | 20.05 NT$ | 19.9 NT$ |
Volume | 31 301 | 31 722 | 17 036 | 39 204 | 82 123 |
Change | +1.25% | -0.99% | -0.25% | +0.25% | -0.75% |
Opening | 20.00 | 20.25 | 20.25 | 20.00 | 20.10 |
High | 20.50 | 20.30 | 20.25 | 20.30 | 20.10 |
Low | 20.00 | 20.00 | 19.90 | 19.95 | 19.75 |
Performance
1 day | -0.75% | ||
1 week | -0.50% | ||
Current month | +0.76% | ||
1 month | -5.24% | ||
3 months | -13.10% | ||
6 months | -2.21% | ||
Current year | -21.34% | ||
1 year | -26.30% | ||
3 years | -61.66% | ||
5 years | -52.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -0.50% | -21.34% | -26.30% | 50.5M | ||
+3.89% | -12.25% | -24.86% | -29.80% | 9.87B | ||
+7.29% | +25.65% | -11.28% | -8.99% | 2.74B | ||
-1.99% | -0.02% | -12.92% | -29.15% | 2.24B | ||
+5.29% | +7.55% | -18.21% | -4.34% | 1.63B | ||
+0.67% | +16.87% | +60.76% | -29.00% | 1.39B | ||
+1.01% | +47.15% | +24.83% | +86.09% | 772M | ||
-3.32% | -2.24% | -4.59% | -6.62% | 760M | ||
+8.57% | +18.01% | -22.45% | -41.18% | 516M | ||
-5.66% | -12.59% | -0.60% | - | 310M | ||
-5.32% | -7.84% | +6.47% | -19.07% | 219M | ||
-0.44% | -7.44% | -17.16% | -34.12% | 184M | ||
0.00% | -4.57% | +20.22% | +27.35% | 130M | ||
-3.39% | +0.38% | -3.27% | +2.96% | 124M | ||
-0.36% | -0.12% | -16.12% | -25.27% | 113M | ||
+2.01% | -3.05% | -5.93% | -23.80% | 102M | ||
Average | +0.47% | +3.58% | -2.90% | -10.75% | ||
Weighted average by Cap. | +2.97% | -0.78% | -11.80% | -19.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.34% | ||
2023 | -18.39% | ||
2022 | -27.91% | ||
2021 | -26.87% | ||
2020 | +53.52% | ||
2019 | -1.26% | ||
2018 | -0.54% | ||
2017 | -43.88% |
- Stock Market
- Equities
- 6598 Stock
- Quotes Applied BioCode Corporation