Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
Equities
APPENINN
HU0000102132
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
508 HUF | -0.39% | +0.79% | +24.82% |
Quotes 5-day view
End-of-day quote Budapest S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 500 Ft | 510 Ft | 508 Ft | 504 Ft | 502 Ft |
Volume | 20 854 | 69 370 | 50 031 | 49 221 | 27 271 |
Change | -0.79% | +2.00% | -0.39% | -0.79% | -0.40% |
Opening | 508.00 | 504.00 | 508.00 | 508.00 | 502.00 |
High | 514.00 | 514.00 | 518.00 | 508.00 | 504.00 |
Low | 500.00 | 500.00 | 500.00 | 500.00 | 493.00 |
Performance
1 day | -0.39% | ||
1 week | +0.79% | ||
Current month | +3.89% | ||
1 month | -4.87% | ||
3 months | -12.41% | ||
6 months | +59.25% | ||
Current year | +24.82% | ||
1 year | +238.67% | ||
3 years | +85.40% | ||
5 years | -0.20% | ||
10 years | +167.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +0.79% | +24.82% | +238.67% | 66.06M | ||
-2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
-5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
+1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
+1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
-4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
-0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
+1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
-2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
-1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
+2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
+1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
+0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
+1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
-1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
-2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
Average | -0.64% | +1.29% | +8.81% | +34.44% | ||
Weighted average by Cap. | -0.88% | +0.86% | +10.12% | +23.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.34% | ||
2023 | +175.93% | ||
2022 | -39.30% | ||
2021 | -18.46% | ||
2020 | -20.11% | ||
2019 | -11.82% | ||
2018 | -41.17% | ||
2017 | +212.61% | ||
2016 | +5.99% | ||
2015 | +24.71% | ||
2014 | -26.58% | ||
2013 | -44.76% | ||
2012 | -9.30% | ||
2011 | +16.22% | ||
2010 | +48.54% |
- Stock Market
- Equities
- APPENINN Stock
- Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság