APPASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 MYR | +10.00% |
|
+57.14% | +73.68% |
| 05-24 | AppAsia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Appasia, BytePlus Ink Partner Network Agreement | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.11 RM | 0.12 RM | 0.15 RM | 0.165 RM |
| Volume | 12 751 200 | 4 578 300 | 10 935 900 | 44 418 700 | 14 940 100 |
| Change | +∞% | +4.76% | +9.09% | +25.00% | +10.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.13 | 0.16 |
| High | 0.11 | 0.11 | 0.12 | 0.17 | 0.17 |
| Low | 0.10 | 0.10 | 0.11 | 0.13 | 0.16 |
Performance
| 1 day | +10.00% | ||
| 1 week | +57.14% | ||
| Current month | +65.00% | ||
| 1 month | +73.68% | ||
| 3 months | +65.00% | ||
| 6 months | +94.12% | ||
| Current year | +73.68% | ||
| 1 year | +37.50% | ||
| 3 years | -10.81% | ||
| 5 years | +450.00% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
14 940 100
Avg. Volume 20 sessions
6 414 180
Avg. Volume 20 sessions MYR
1 058 339.70
Avg. Volume 20 sessions USD
224 581.80
Record volume 1
320 898 899
Record volume 2
199 886 696
Record volume 3
174 843 296
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
184 712 373
Capitalization (USD)
39 196 335
Net sales (MYR)
22 776 076
Net sales (USD)
4 833 129
Free-Float
26.78 %
Free-Float capitalization (MYR)
52 756 721
Free-Float capitalization (USD)
11 195 082
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.11
0.17
1 month
0.090.17
Current year
0.070.17
1 year
0.070.17
3 years
0.060.22
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-21.21%
Price spread / (MMA20)
-39.39%
Price spread / (MMA50)
-39.39%
Price spread / (MMA100)
-45.45%
STIM
RSI 9 days
93.66
RSI 14 days
88.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +57.14% | +73.68% | +37.50% | 39.2M | ||
| -1.10% | +0.86% | +28.41% | +5.54% | 451B | ||
| +0.96% | +4.86% | +38.81% | +56.46% | 291B | ||
| +0.61% | +2.76% | +14.49% | +61.97% | 147B | ||
| +2.42% | +0.97% | +9.81% | +16.18% | 94.91B | ||
| -0.31% | +0.47% | +25.92% | +6.52% | 89.76B | ||
| -0.58% | +0.72% | +65.62% | +94.52% | 61.72B | ||
| +0.57% | +0.39% | +13.95% | +53.82% | 46.08B | ||
| -2.86% | -2.81% | +19.47% | +15.86% | 35.8B | ||
| +0.74% | -0.48% | +18.33% | +72.83% | 29.94B | ||
| -0.99% | -4.23% | -16.24% | -13.00% | 29.9B | ||
| +1.27% | +2.49% | +52.47% | +148.66% | 19.26B | ||
| +0.78% | +2.66% | +6.59% | +39.91% | 16.7B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -3.42% | -1.62% | -21.92% | -20.90% | 13.47B | ||
| -0.97% | +1.21% | - | - | 9.87B | ||
| Average | +0.72% | +3.97% | +22.77% | +42.47% | ||
| Weighted average by Cap. | -0.33% | +1.89% | +26.81% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.68% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Equities
- APPASIA Stock
- Quotes AppAsia
