Stock APSG APOO STRA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes APOO STRA

Equities

APSG

KYG0411R1065

Real-time Estimate Cboe BZX
Other stock markets
 16:01:05 29/04/2024 BST 		5-day change 1st Jan Change
6.02 USD +0.33% Intraday chart for APOO STRA 0.00% -4.60%
2022 American Express Global Business Travel to Debut on NYSE Next Week MT
2022 GBT JerseyCo Limited completed the acquisition of Apollo Strategic Growth Capital from APSG Sponsor, L.P. and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
APOO STRA(APSG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 6 $ 6 $ 5.99 $ 6 $ 6.02 $
Volume 125 220 120 005 145 852 528 589 89 451
Change 0.00% 0.00% -0.17% +0.17% +0.33%
Opening 5.99 5.98 5.95 5.99 6.02
High 6.04 6.05 6.00 6.15 6.045
Low 5.96 5.96 5.87 5.98 5.96

Performance

1 day+0.33%
Current month-4.60%
Current year-4.60%
3 years-39.19%

Volumes

markets
Daily volume
89 451
Estimated daily volume
456 522
Avg. Volume 20 sessions
160 917
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
968 720.34
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
854 587 462
Net sales ()
0

Highs and lows

3 years
5.88
Extreme 5.88
10.02
5 years
5.88
Extreme 5.88
11.40
10 years
5.88
Extreme 5.88
11.40

Indicators

Moving average 5 days
6.00
Moving average 20 days
5.97
Moving average 50 days
5.86
Moving average 100 days
5.94
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
55.45
RSI 14 days
54.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e93c783.Zwf_-iYdY1mYReVimbv1CnKDa1qzNRHja0oNvHNqEMY.IE-OsWFtGWrBH6Ih0c6nWxnJDxT7QlmzXXhFiDUDe7YGcp6ZbG8QaO8jqA
DatePriceVolumeDaily volume
15:45:29 6.02 100 83,519
15:45:03 6.02 100 83,419
15:44:15 6.02 100 83,319
15:44:15 6.02 100 83,219
15:44:14 6.02 100 83,119
15:44:14 6.02 100 83,019
15:44:14 6.02 100 82,919
15:44:14 6.02 100 82,819
15:44:14 6.02 100 82,719
15:44:14 6.02 100 82,619

Chart APOO STRA

Chart APOO STRA
More charts

Monthly variations

Annual change

2022-36.07%
2021-5.19%
2020+7.88%
  1. Stock Market
  2. Equities
  3. APSG Stock
  4. Quotes APOO STRA