APOLLO SINDOORI HOTELS LIMITED Quotes Apollo Sindoori Hotels Limited
Equities
APOLSINHOT
INE451F01024
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,787 INR | -0.30% |
|
+1.41% | +18.32% |
| 02-14 | Apollo Sindoori Hotels Limited Announces Executive Changes | CI |
| 02-14 | Apollo Sindoori Hotels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1802.55 ₹ | 1789.9 ₹ | 1792.05 ₹ | 1786.6 ₹ |
| Volume | 1 508 | 1 344 | 1 355 | 1 382 |
| Change | -1.09% | -0.70% | +0.12% | -0.30% |
| Opening | 1,839.00 | 1,802.50 | 1,789.90 | 1,800.00 |
| High | 1,840.00 | 1,804.00 | 1,807.50 | 1,809.30 |
| Low | 1,775.00 | 1,775.00 | 1,783.80 | 1,774.95 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.41% | ||
| Current month | -0.18% | ||
| 1 month | -0.79% | ||
| 3 months | -12.53% | ||
| 6 months | +1.00% | ||
| Current year | +18.32% | ||
| 1 year | +30.38% | ||
| 3 years | +217.62% | ||
| 5 years | +94.76% |
Volumes
marketsDaily volume
1 382
Estimated daily volume
1 382
Avg. Volume 20 sessions
3 160
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
5 645 656.00
Avg. Volume 20 sessions USD
67 730.94
Record volume 1
173 439
Record volume 2
147 374
Record volume 3
116 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 654 227 057
Capitalization (USD)
55 836 762
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4 384
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (INR)
4 607 684 786
Free-Float capitalization (USD)
55 278 394
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 774.95
1 840.00
1 month
1 725.051 974.95
Current year
1 510.052 652.00
1 year
1 270.002 652.00
3 years
535.902 652.00
5 years
280.002 652.00
10 years
73.032 652.00
Indicators
Moving average 5 days
1 793.71
Moving average 20 days
1 834.93
Moving average 50 days
1 885.20
Moving average 100 days
1 878.59
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
44.44
RSI 14 days
45.58
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.41% | +18.32% | +30.38% | 55.84M | ||
| +3.12% | +3.12% | +22.55% | -8.79% | 12.47B | ||
| +0.20% | -0.69% | -17.75% | -7.73% | 6.87B | ||
| +0.57% | +1.47% | +6.53% | -5.98% | 5.96B | ||
| -0.90% | -2.85% | -8.95% | +5.80% | 5.95B | ||
| +0.24% | +5.82% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.78% | +10.45% | -18.01% | 2.59B | ||
| +2.67% | +4.56% | +10.89% | -4.75% | 2.58B | ||
| -1.86% | +3.09% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -2.91% | +24.65% | +125.98% | 2.3B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.09B | ||
| 0.00% | -0.07% | +14.21% | +38.51% | 2.01B | ||
| -0.61% | -1.68% | -2.15% | +14.21% | 1.92B | ||
| +0.97% | +1.85% | +6.66% | +16.21% | 1.79B | ||
| -0.48% | -3.44% | +5.82% | -21.27% | 1.31B | ||
| +2.02% | +0.17% | - | - | 1.22B | ||
| Average | +0.75% | +0.46% | +6.38% | +5.46% | ||
| Weighted average by Cap. | +1.07% | +0.29% | +5.62% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58aed313608240fed7829f8ef75bb.XeDn-TWUQEc6m-7Sp2qqZc8mgWl6_2_PRz9MYYyU3VM.J6ixtkTQNzZqrdm2yDvDNoVAzD4RtDaiDVQUAP_QtyduhNTKVPN5IFTrhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:36 | 1,790 | 8 | 1,382 |
| 10:59:08 | 1,775 | 2 | 1,374 |
| 10:59:02 | 1,775 | 27 | 1,372 |
| 10:58:07 | 1,793 | 2 | 1,345 |
| 10:57:43 | 1,790 | 53 | 1,343 |
| 10:57:34 | 1,785 | 3 | 1,290 |
| 10:56:43 | 1,785 | 26 | 1,287 |
| 10:53:40 | 1,793 | 5 | 1,261 |
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +20.33% | ||
| 2022 | +52.01% | ||
| 2021 | +40.68% | ||
| 2020 | -12.47% | ||
| 2019 | -39.39% | ||
| 2018 | +94.61% | ||
| 2017 | +246.99% | ||
| 2016 | +41.94% | ||
| 2015 | +58.03% |
- Stock Market
- Equities
- APOLSINHOT Stock
- Quotes Apollo Sindoori Hotels Limited
