APOLLO PIPES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656 INR | +0.45% |
|
+0.51% | -4.22% |
| 03-27 | Apollo Pipes Acquires Majority Stake in Kisan Mouldings | MT |
| 02-09 | Kisan Mouldings Limited announced that it expects to receive INR 1.25 billion in funding from Apollo Pipes Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 659.9 ₹ | 653.1 ₹ | 657.65 ₹ | 653.1 ₹ | 656 ₹ |
| Volume | 1 677 | 3 644 | 5 174 | 2 390 | 1 059 |
| Change | +0.90% | -1.03% | +0.70% | -0.69% | +0.45% |
| Opening | 655.15 | 662.00 | 652.00 | 672.55 | 652.6 |
| High | 664.05 | 668.50 | 662.00 | 672.55 | 658 |
| Low | 652.50 | 647.00 | 651.25 | 647.50 | 652 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.51% | ||
| Current month | +3.14% | ||
| 1 month | +0.81% | ||
| 3 months | -3.61% | ||
| 6 months | +1.81% | ||
| Current year | -4.22% | ||
| 1 year | +11.64% | ||
| 3 years | +69.17% | ||
| 5 years | +378.99% | ||
| 10 years | +6,148.10% |
Volumes
marketsDaily volume
1 059
Estimated daily volume
9 361
Avg. Volume 20 sessions
3 432
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
2 251 563.60
Avg. Volume 20 sessions USD
26 982.74
Record volume 1
5 753 456
Record volume 2
5 546 699
Record volume 3
2 928 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 999 525 701
Capitalization (USD)
323 562 316
Net sales (INR)
9 145 234 000
Net sales (USD)
109 596 484
Number of employees
644
Sales / Employee (INR)
14 200 674
Sales / Employee (USD)
170 181
Free-Float
42.99 %
Free-Float capitalization (INR)
11 558 267 466
Free-Float capitalization (USD)
138 514 277
Average Daily Capital Traded
0.01%
Highs and lows
1 week
647.00
672.55
1 month
601.05703.00
Current year
601.05798.85
1 year
578.00798.85
3 years
312.67798.85
5 years
73.33798.85
10 years
9.67798.85
Indicators
Moving average 5 days
655.55
Moving average 20 days
658.20
Moving average 50 days
680.89
Moving average 100 days
684.13
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
50.40
RSI 14 days
48.18
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.51% | -4.22% | +11.64% | 324M | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 17.88B | ||
| +0.96% | -1.13% | +12.71% | +82.97% | 12.3B | ||
| -0.56% | +7.56% | +10.43% | +42.00% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| -0.20% | -3.65% | +13.32% | +18.96% | 2.56B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.22B | ||
| +1.09% | +5.63% | +27.65% | +58.35% | 1.97B | ||
| +7.88% | +17.49% | -12.75% | -46.79% | 1.31B | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 849M | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 484M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| Average | +0.80% | +2.96% | +1.21% | +8.81% | ||
| Weighted average by Cap. | +0.37% | +2.16% | +4.49% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cbe0f.BRNoGNBO-9LzJsDqb3Xk0fjnrjwR72L2W3PCsUX_xc0.VSoaQYUey7HBRIXaKi2Ilsip5nJ9nFOMMUSA5wm58Yc3ahhMh3e4oJ1Bqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:27 | 656 | 14 | 1,059 |
| 06:04:58 | 655.8 | 1 | 1,045 |
| 06:03:33 | 653.2 | 53 | 1,044 |
| 05:56:02 | 652.9 | 3 | 991 |
| 05:54:52 | 653.8 | 36 | 988 |
| 05:54:20 | 655 | 1 | 952 |
| 05:52:59 | 654.3 | 5 | 951 |
| 05:47:28 | 654.3 | 1 | 946 |
| 05:43:55 | 653.4 | 2 | 945 |
| 05:41:38 | 652.5 | 12 | 943 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +32.00% | ||
| 2022 | -3.72% | ||
| 2021 | +127.50% | ||
| 2020 | +105.88% | ||
| 2019 | -18.81% | ||
| 2018 | -31.89% | ||
| 2017 | +106.09% | ||
| 2016 | +113.46% | ||
| 2015 | +16.74% | ||
| 2014 | +388.15% | ||
| 2013 | +13.70% | ||
| 2012 | -33.54% | ||
| 2011 | -17.73% | ||
| 2010 | +172.26% | ||
| 2009 | +82.05% |
- Stock Market
- Equities
- APOLLOPIPE Stock
- Quotes Apollo Pipes Limited
