Stock APOLLO APOLLO MICRO SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apollo Micro Systems Limited Bombay S.E.

Equities

APOLLO

INE713T01028

Aerospace & Defense

Market Closed - Bombay S.E.
Other stock markets
 11:25:07 31/05/2024 BST 		5-day change 1st Jan Change
106.4 INR -0.23% Intraday chart for Apollo Micro Systems Limited -4.10% -6.87%
05-20 Apollo Micro Systems Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-20 Apollo Micro Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Apollo Micro Systems Limited(APOLLO) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 108.85 ₹ 106.85 ₹ 106.6 ₹ 106.35 ₹
Volume 155 370 43 437 109 066 196 091
Change -2.29% -1.84% -0.23% -0.23%
Opening 112.80 106.10 106.15 107.35
High 112.80 108.85 107.95 109.15
Low 108.25 105.45 106.15 105.00

Performance

1 day-0.23%
1 week-4.10%
1 month-2.49%
3 months-16.69%
6 months-14.83%
Current year-6.87%
1 year+213.72%
3 years+869.02%
5 years+713.07%

Volumes

markets
Daily volume
196 091
Estimated daily volume
196 091
Avg. Volume 20 sessions
181 333
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
19 284 764.55
Avg. Volume 20 sessions USD
231 205.04
Record volume 1
6 388 090
Record volume 2
5 706 880
Record volume 3
4 760 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
31 796 092 418
Capitalization (USD)
381 203 352
Net sales (INR)
3 716 342 000
Net sales (USD)
44 555 224
Number of employees
298
Sales / Employee (INR)
12 470 946
Sales / Employee (USD)
149 514
Free-Float
37.39 %
Free-Float capitalization (INR)
11 887 100 232
Free-Float capitalization (USD)
142 514 445
Average Daily Capital Traded
0.06%

Highs and lows

1 week
105.00
Extreme 105
114.00
1 month
98.00
Extreme 98
118.65
Current year
93.70
Extreme 93.7
147.50
1 year
34.05
Extreme 34.05
161.75
3 years
9.85
Extreme 9.85
161.75
5 years
4.00
Extreme 4
161.75
10 years
4.00
Extreme 4
161.75

Indicators

Moving average 5 days
108.01
Moving average 20 days
106.15
Moving average 50 days
105.88
Moving average 100 days
114.51
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
46.12
RSI 14 days
47.97

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
APOLLO MICRO SYSTEMS LIMITED Stock Apollo Micro Systems Limited
-0.23%-4.10%-6.87%+213.72% 381M
RTX CORPORATION Stock RTX Corporation
+1.98%+1.45%+28.13%+17.01% 143B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
+1.25%+0.05%+15.44%+46.82% 82.11B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
+0.95%-3.36%-3.71%+3.51% 66.71B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.38%+0.43%+25.35%+49.97% 53.3B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+0.53%+1.93%+51.28%+216.40% 48.25B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+2.58%+0.71%+6.75%+27.80% 42.65B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.05%-3.73%+77.38%+219.14% 39.86B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+1.89%-0.34%+60.84%+164.14% 25.93B
RHEINMETALL AG Stock Rheinmetall AG
+2.17%-0.57%+83.90%+123.27% 24.85B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
-0.02%-1.39%+9.03%+46.01% 21.26B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+1.29%-0.39%+93.70%+102.77% 15.07B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+2.08%+0.43%+57.82%+135.00% 14.71B
SAAB AB Stock Saab AB
+5.58%+1.32%+66.82%+71.56% 12.77B
WOODWARD, INC. Stock Woodward, Inc.
+0.81%+1.05%+37.00%+76.93% 11.36B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-0.61%-1.31%+8.53%+30.58% 10.19B
Average+1.35%-0.25%+38.21%+96.54%
Weighted average by Cap.+1.44%-0.08%+32.19%+71.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a87049bfd1.yQgYc9_SxxDim9eGQpXFqdzEm0VaHcKFsaFMYXLh0Nc._j5gBobglnix87a-GOGa2pe80xcPSLDQ9vt5Ckux47P4QEos5r6NZ47QvA
DatePriceVolumeDaily volume
11:25:07 106.4 25 196,090
10:59:59 108 10 196,065
10:59:55 108 12 196,055
10:59:43 107.7 85 196,043
10:59:42 108 50 195,958
10:59:33 107.7 15 195,908
10:59:19 107.1 300 195,893
10:59:10 108 500 195,593
10:59:08 107.5 25 195,093

Chart Apollo Micro Systems Limited

Chart Apollo Micro Systems Limited
More charts

Monthly variations

Annual change

2024-6.87%
2023+291.90%
2022+76.93%
2021+32.88%
2020+68.52%
2019-39.91%
2018-73.05%
  1. Stock Market
  2. Equities
  3. APOLLO Stock
  4. APOLLO Stock
  5. Quotes Apollo Micro Systems Limited