Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 TWD | -0.45% |
|
+3.30% | -9.13% |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.75 | NT$10.90 | NT$11.05 | NT$11.00 | NT$10.95 |
| Volume | 730,861 | 596,567 | 718,343 | 381,674 | 375,436 |
| Change | +0.47% | +1.40% | +1.38% | -0.45% | -0.45% |
| Opening | NT$10.75 | NT$10.80 | NT$10.90 | NT$11.10 | NT$11.05 |
| High | NT$10.90 | NT$10.95 | NT$11.05 | NT$11.20 | NT$11.05 |
| Low | NT$10.65 | NT$10.70 | NT$10.90 | NT$11.00 | NT$10.85 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.30% | ||
| Current month | +2.34% | ||
| 6 months | -7.59% | ||
| Current year | -9.13% | ||
| 1 year | -20.07% | ||
| 3 years | -5.85% | ||
| 5 years | -5.46% | ||
| 10 years | +35.14% |
Volumes
marketsDaily volume
375,082
Avg. Volume 20 sessions
353,608
Avg. Volume 20 sessions TWD
3,872,007.6
Avg. Volume 20 sessions USD
120,779.53
Record volume 1
34,442,826
Record volume 2
29,970,030
Record volume 3
29,756,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,233,635,736
Market Cap (USD)
69,501,392
Net sales ()
3,420,125,000
Net sales (USD)
106,419,970
Number of employees
208
Sales / Employee (TWD)
16,442,909
Sales / Employee (USD)
511,634
Free-Float
46.54 %
Free-Float capitalization (TWD)
1,188,707,585
Free-Float capitalization (USD)
36,987,603
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.8
Moving average 50 days
10.7
Moving average 100 days
10.95
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
0.00%
RSI 9 days
61.28
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +3.30% | -20.07% | -5.85% | 69.5M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.35% | +0.62% | +21.37% | +18.82% | 41.9B | |
| -2.09% | +2.94% | +58.07% | +149.31% | 32.39B | |
| +2.54% | +7.67% | +13.33% | +1.89% | 28.64B | |
| -1.00% | +0.17% | -15.02% | +73.55% | 29.02B | |
| -1.72% | +3.04% | +12.12% | +63.87% | 26.12B | |
| -3.51% | +0.88% | -33.72% | -62.36% | 22.51B | |
| -1.18% | +2.86% | +39.37% | +118.14% | 22.22B | |
| +2.58% | +0.81% | +28.36% | +5.92% | 19.38B | |
| Average | +24.78% | +2.59% | +0.46% | +40.37% | 31.77B | |
| Weighted average by Cap. | +75.56% | +2.11% | -18.16% | +48.67% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 11.2 |
| 1 month | 10.45 | | 11.2 |
| Current year | 10.3 | | 12.15 |
| 1 year | 10.3 | | 14.3 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
