Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 TWD | +0.96% |
|
-1.40% | -12.45% |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.70 | NT$10.65 | NT$10.50 | NT$10.45 | NT$10.55 |
| Volume | 237,989 | 388,934 | 504,439 | 550,264 | 255,741 |
| Change | -.--% | -0.47% | -1.41% | -0.48% | +0.96% |
| Opening | NT$10.70 | NT$10.65 | NT$10.75 | NT$10.50 | NT$10.55 |
| High | NT$10.75 | NT$10.65 | NT$10.75 | NT$10.60 | NT$10.60 |
| Low | NT$10.65 | NT$10.55 | NT$10.40 | NT$10.40 | NT$10.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.40% | ||
| 1 month | -1.86% | ||
| 3 months | -0.94% | ||
| 6 months | -7.86% | ||
| Current year | -12.45% | ||
| 1 year | -13.17% | ||
| 3 years | -17.78% | ||
| 5 years | -8.53% | ||
| 10 years | +29.59% |
Volumes
marketsDaily volume
255,741
Avg. Volume 20 sessions
333,693
Avg. Volume 20 sessions TWD
3,520,461.15
Avg. Volume 20 sessions USD
109,011.08
Record volume 1
34,442,826
Record volume 2
29,970,030
Record volume 3
29,756,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,152,041,753
Market Cap (USD)
66,641,122
Net sales ()
3,420,125,000
Net sales (USD)
105,909,175
Number of employees
208
Sales / Employee (TWD)
16,442,909
Sales / Employee (USD)
509,179
Free-Float
48.58 %
Free-Float capitalization (TWD)
1,195,333,686
Free-Float capitalization (USD)
37,015,257
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.77
Moving average 50 days
10.73
Moving average 100 days
10.82
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.56%
RSI 9 days
38.73
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.40% | -13.17% | -17.78% | 66.64M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.64% | -0.26% | -2.33% | +30.55% | 31.56B | |
| Weighted average by Cap. | +7.38% | +0.06% | -20.13% | +38.43% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 10.75 |
| 1 month | 10.4 | | 11.2 |
| Current year | 10.3 | | 12.15 |
| 1 year | 10.3 | | 12.85 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
