Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 CAD | 0.00% |
|
-2.44% | +142.42% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange17/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.41 $ | 0.49 $ | 0.4 $ | 0.4 $ |
Volume | 8 500 | 500 | 10 000 | 18 000 |
Change | 0.00% | +19.51% | -18.37% | 0.00% |
Opening | 0.45 | 0.49 | 0.65 | 0.40 |
High | 0.45 | 0.49 | 0.65 | 0.40 |
Low | 0.41 | 0.49 | 0.40 | 0.40 |
Performance
1 week | -2.44% | ||
Current month | +21.21% | ||
1 month | +21.21% | ||
3 months | +166.67% | ||
6 months | +142.42% | ||
Current year | +142.42% | ||
1 year | -20.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | +142.42% | -20.00% | 4.46M | ||
-0.75% | -4.45% | -11.22% | -27.12% | 8.55B | ||
+0.33% | -1.30% | -15.22% | -14.87% | 3.76B | ||
0.00% | -2.16% | +5.34% | +23.70% | 2.37B | ||
+0.07% | +0.29% | -31.08% | -37.65% | 2.26B | ||
-0.11% | -1.55% | -12.87% | -29.49% | 2.14B | ||
-3.13% | -4.92% | +61.78% | - | 439M | ||
+2.86% | +5.88% | +9.09% | -42.86% | 276M | ||
+0.05% | -4.49% | +21.53% | +78.39% | 210M | ||
-2.68% | -19.74% | -6.07% | -6.60% | 125M | ||
-1.83% | +3.87% | -36.61% | -25.12% | 96.71M | ||
-1.54% | 0.00% | -3.03% | -21.95% | 96.01M | ||
-4.96% | -2.13% | -9.80% | +22.99% | 91.52M | ||
+6.38% | +6.38% | +51.52% | +85.19% | 81.81M | ||
+1.28% | +3.95% | -8.99% | -20.68% | 71.11M | ||
-5.08% | -6.67% | -24.32% | -30.00% | 70.13M | ||
Average | -0.57% | -1.93% | +8.28% | -4.40% | ||
Weighted average by Cap. | -0.32% | -2.62% | -10.04% | -18.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:17:49 | 0.4 | 8,000 | 18,000 |
18:08:33 | 0.4 | 2,000 | 10,000 |
Monthly variations
Annual change
2024 | +142.42% | ||
2023 | -78.00% |
- Stock Market
- Equities
- APXC Stock
- Quotes Apex Critical Metals Corp.