Stock AIRC APARTMENT INCOME REIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apartment Income REIT Corp.

Equities

AIRC

US03750L1098

Residential REITs

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
38.41 USD -0.13% Intraday chart for Apartment Income REIT Corp. +0.08% +10.60%
04-12 North American Morning Briefing : Big Banks Kick -2- DJ
04-11 Wedbush Downgrades Apartment Income REIT to Neutral From Outperform, Lifts Price Target to $39 From $35 Amid Blackstone Deal MT

Quotes 5-day view

Delayed Quote Nyse
Apartment Income REIT Corp.(AIRC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 38.4 $ 38.47 $ 38.46 $ 38.41 $
Volume 6 727 692 2 482 276 2 326 860 3 177 506
Change 0.00% +0.18% -0.03% -0.13%
Opening 38.41 38.42 38.47 38.48
High 38.47 38.50 38.50 38.51
Low 38.39 38.40 38.41 38.40

Performance

1 day-0.13%
1 week+0.08%
Current month+18.29%
1 month+18.29%
3 months+16.11%
6 months+33.74%
Current year+10.60%
1 year+3.87%
3 years-14.91%

Volumes

markets
Daily volume
3 177 506
Estimated daily volume
3 177 506
Avg. Volume 20 sessions
7 308 835
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
280 732 352.35
Record volume 1
27 123 580
Record volume 2
26 053 082
Record volume 3
14 511 206
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
5 566 276 258
Net sales (USD)
820 036 000
Number of employees
760
Sales / Employee (USD)
1 078 995
Free-Float
99.39 %
Free-Float capitalization (USD)
5 532 487 980
Average Daily Capital Traded
5.04%

Highs and lows

1 week
38.39
Extreme 38.39
38.51
1 month
31.11
Extreme 31.11
38.68
Current year
29.81
Extreme 29.81
38.68
1 year
28.22
Extreme 28.22
38.68
3 years
28.22
Extreme 28.22
55.82
5 years
28.22
Extreme 28.22
55.82
10 years
28.22
Extreme 28.22
55.82

Indicators

Moving average 5 days
38.43
Moving average 20 days
36.37
Moving average 50 days
33.36
Moving average 100 days
33.52
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
83.42
RSI 14 days
78.73

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.13%+0.08%+10.60%+3.87% 5.57B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.07%+3.98%+2.26%+6.14% 27.19B
EQUITY RESIDENTIAL Stock Equity Residential
+0.40%+5.85%+6.51%+2.99% 24.68B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.70%+3.43%+1.79%+4.05% 21.27B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.12%+5.00%-0.41%+12.37% 15.85B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.60%+2.50%-3.89%-15.98% 15.08B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.13%+1.18%-10.90%-14.29% 14.84B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.82%+3.23%+1.25%+9.47% 13.34B
UDR INC. Stock UDR Inc.
-0.16%+4.15%-0.99%-8.27% 12.48B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.36%-3.51%-14.19%-12.15% 11.29B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.44%+3.46%+0.33%-9.48% 10.84B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.91%+1.29%-11.43%-12.92% 5.33B
UNITE GROUP PLC Stock Unite Group plc
+1.64%+1.47%-10.73%-2.82% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.28%+1.54%+3.66%-4.74% 3.57B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-4.25% 3.08B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.22%+1.85%+2.45%+26.02% 2.64B
Average+0.66%+2.35%-1.05%-1.25%
Weighted average by Cap.+0.55%+3.04%-0.70%-0.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e42d.Yy3HyKXHNgyRkip7Gi3-wA6t3DeE1-SZ5M_Jg_vXan8.Dma2_cyvREj16l8QWBjJi03UiUHbvKfjr4z7wY69KChbXKae45MDbuTqZw
DatePriceVolumeDaily volume
21:00:02 38.41 271,928 3,032,315
20:59:59 38.42 100 2,760,387
20:59:58 38.41 100 2,760,287
20:59:57 38.41 100 2,760,187
20:59:56 38.41 4,540 2,760,087
20:59:56 38.41 100 2,755,547
20:59:56 38.41 100 2,755,447
20:59:56 38.42 1,300 2,755,347
20:59:56 38.42 100 2,754,047
20:59:56 38.42 100 2,753,947

Chart Apartment Income REIT Corp.

Chart Apartment Income REIT Corp.
More charts

Monthly variations

Annual change

2024+10.60%
2023+1.22%
2022-37.24%
2021+42.33%
2020+1.21%
  1. Stock Market
  2. Equities
  3. AIRC Stock
  4. Quotes Apartment Income REIT Corp.